中福 (1435)-元富-大裕券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
47.50
漲跌
▲1.30
漲幅
+2.81%
成交量
2張
產業
上市其他類股▼0.24%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	51.82	0	0.00	49.50	0	35	0.01%
2024/04/09	0	48.50	0	0.00	49.00	0	36	0.00%
2024/03/26	0	50.20	0	0.00	50.20	0	44	0.00%
2024/03/20	0	48.85	0	0.00	49.00	0	63	0.00%
2024/03/19	0	54.90	0	0.00	48.55	0	63	0.00%
2023/11/01	0	0.00	0	34.80	36.10	0	47	0.00%
2023/10/24	0	0.00	2	36.00	36.00	-2	46	-4.29%
2023/10/19	0	38.00	0	0.00	37.80	0	47	0.00%
2023/10/05	2	44.00	0	0.00	43.00	2	55	3.60%
2022/07/01	0	0.00	0	62.80	63.60	0	84	0.00%
2022/06/13	0	52.00	0	0.00	51.40	0	101	0.00%
2022/04/18	0	0.00	0	58.80	59.00	0	227	0.00%
2022/04/15	0	0.00	1	61.80	61.90	-1	227	-0.44%
2022/04/14	1	63.40	0	63.40	63.40	1	226	0.44%
2022/04/12	0	0.00	1	50.20	52.50	-1	217	-0.46%
2022/04/11	1	53.50	0	52.38	54.20	1	215	0.46%
2022/04/08	0	0.00	0	47.51	49.35	0	213	-0.01%
2022/04/07	0	0.00	0	42.70	44.90	0	213	0.00%
2022/04/06	0	39.66	0	40.09	40.85	0	210	0.02%
2022/04/01	0	43.70	0	43.65	43.65	0	204	0.00%
2022/03/23	0	0.00	0	68.50	67.00	0	196	0.00%
2022/03/03	0	0.00	0	64.10	63.60	0	177	0.00%
2022/02/25	0	0.00	1	50.00	48.20	-1	148	-0.68%
2022/02/24	0	0.00	0	46.80	46.80	0	127	0.00%
2022/02/23	0	0.00	0	42.55	42.55	0	110	0.00%
2022/02/22	0	38.35	0	41.40	38.70	0	103	0.00%
2022/02/21	0	0.00	0	42.06	42.50	0	98	-0.01%
2022/02/18	0	0.00	0	38.70	38.70	0	92	-0.01%
2022/02/17	0	0.00	0	35.20	35.20	0	89	-0.01%
2022/02/16	0	32.20	0	0.00	32.00	0	84	0.01%
2022/02/15	0	0.00	0	33.60	31.60	0	83	0.00%
2022/02/14	0	31.00	0	33.65	30.55	0	82	0.00%
2022/02/11	0	0.00	0	33.60	30.70	0	81	0.00%
2022/02/10	0	30.35	0	33.35	30.55	0	81	0.01%
2022/02/09	0	29.95	0	0.00	30.35	0	92	0.00%
2022/01/26	0	0.00	0	31.95	29.95	0	90	0.00%
2022/01/24	0	0.00	0	32.30	29.70	0	85	-0.01%
2022/01/21	0	0.00	0	30.80	29.40	0	84	0.00%
2022/01/20	0	29.90	0	0.00	29.50	0	84	0.00%
2022/01/19	0	0.00	0	28.96	28.90	0	82	0.00%
2022/01/18	0	0.00	0	31.65	28.80	0	83	0.00%
2022/01/17	0	0.00	0	31.55	28.80	0	82	0.00%
2022/01/13	0	30.10	0	33.10	29.50	0	82	0.00%
2021/12/07	0	0.00	0	27.20	27.30	0	75	-0.01%
2021/11/29	0	0.00	0	26.70	27.10	0	72	-0.02%
2021/11/26	0	0.00	0	26.95	26.85	0	71	0.00%
2021/11/24	0	0.00	0	27.28	27.40	0	70	-0.02%
2021/11/23	0	0.00	0	27.15	27.30	0	70	-0.02%
2021/11/22	0	0.00	0	27.30	27.05	0	69	-0.01%
2021/11/19	0	0.00	1	26.70	27.00	-1	68	-1.45%
2021/11/17	0	0.00	0	26.10	26.50	0	68	0.00%
2021/11/16	0	0.00	0	26.00	26.00	0	69	-0.01%
2021/11/15	0	25.30	0	0.00	25.50	0	69	0.02%
2021/11/12	0	25.00	0	0.00	25.30	0	67	0.00%
2021/11/11	0.1	25.49	0	0.00	25.40	0.1	68	0.10%
2021/11/08	1	25.75	0	26.95	26.95	1	70	1.40%
2021/10/29	0	0.00	0	24.40	23.80	0	61	-0.01%
2021/10/26	0	0.00	0	25.90	23.95	0	61	0.00%
2021/10/25	0	0.00	0	24.90	23.75	0	60	-0.01%
2021/10/22	0	0.00	0	24.95	23.75	0	60	0.00%
2021/10/18	0	0.00	0	25.80	24.15	0	69	0.00%
2021/10/13	0	0.00	0	23.98	23.80	0	75	0.00%
2021/10/12	0	0.00	0	24.90	23.95	0	75	0.00%
2021/10/07	0	0.00	0	22.80	22.70	0	71	-0.01%
2021/10/06	0	0.00	0	22.95	22.50	0	70	0.00%
2021/10/04	0	0.00	0	24.80	23.20	0	72	-0.01%
2021/10/01	0	22.55	0	23.55	22.70	0	68	0.05%
2021/09/29	0	21.75	0	0.00	22.20	0	63	0.02%
2021/09/28	0	21.80	0	0.00	21.90	0	63	0.03%
2021/09/08	0	19.95	0.8	21.85	21.95	-0.8	71	-1.09%
2021/09/03	0	0.00	1	22.00	22.05	-1	71	-1.40%
2021/08/17	0	0.00	0.5	21.20	21.35	-0.5	86	-0.57%
2021/07/26	0	0.00	1	22.50	22.40	-1	109	-0.92%
2021/07/16	0	20.30	0	0.00	20.30	0	107	0.00%
2021/07/08	0	0.00	1	20.25	20.40	-1	140	-0.71%
2021/06/07	1	20.10	0	0.00	20.10	1	192	0.52%
2021/06/01	1	21.00	0	0.00	20.70	1	194	0.51%
2021/05/28	0	0.00	9	21.20	21.25	-9	196	-4.58%
2021/05/27	2	20.90	3	20.30	22.40	-1	195	-0.51%
2021/05/26	0	0.00	5	20.65	20.95	-5	191	-2.61%
2021/05/25	5	19.05	0	0.00	19.05	5	188	2.65%
2021/05/24	10	17.05	0	0.00	17.35	10	189	5.27%
2021/05/21	0	0.00	1	14.90	15.80	-1	190	-0.52%
2021/05/20	1	14.80	0	0.00	14.40	1	191	0.52%
2021/05/12	0	0.00	0.1	17.16	17.25	-0.1	185	-0.04%
2021/05/11	0.1	18.97	0.1	19.85	19.00	0	183	0.00%
2021/05/04	0.1	21.00	0	0.00	20.50	0.1	187	0.04%
2021/04/28	0	0.00	0	22.35	22.15	0	187	-0.02%
2021/04/27	0	22.00	0	0.00	22.50	0	191	0.00%
2021/04/26	0	0.00	0.1	21.83	21.95	-0.1	192	-0.04%
2021/04/23	0.1	23.10	0.1	21.88	21.95	0	195	-0.01%
2021/04/22	0.1	23.76	1.2	24.30	23.50	-1.2	197	-0.60%
2021/04/21	1.2	25.45	0.6	26.47	25.65	0.6	196	0.31%
2021/04/20	0.3	26.91	0.1	28.13	26.60	0.2	193	0.10%
2021/04/19	0.2	26.75	1.1	27.03	26.85	-0.8	192	-0.43%
2021/04/16	0.4	26.50	0.4	29.32	26.45	0	198	-0.02%
2021/04/15	2.2	28.26	0.2	30.06	27.50	2	200	1.00%
2021/04/14	0.4	26.60	2.1	26.50	27.55	-1.7	215	-0.77%
2021/04/13	0	0.00	0.1	25.18	25.05	-0.1	216	-0.03%
2021/04/12	0.1	24.67	0	0.00	24.65	0.1	226	0.05%
2021/04/09	0	0.00	0.1	26.94	24.55	-0.1	232	-0.04%
2021/04/08	1	24.35	0.3	26.46	24.65	0.7	231	0.30%
2021/04/07	0.1	24.40	0	0.00	24.55	0.1	236	0.02%
2021/04/06	0.3	24.51	1	24.30	24.55	-0.7	247	-0.30%
2021/04/01	1.2	23.87	0.1	23.65	23.75	1.1	258	0.41%
2021/03/31	0.1	23.67	1	23.50	24.80	-0.9	269	-0.32%
2021/03/29	0	0.00	0.5	23.55	23.70	-0.5	312	-0.16%
2021/03/26	1	23.45	0	0.00	23.70	1	325	0.31%
2021/03/24	1	23.35	0	0.00	23.30	1	363	0.28%
2021/01/29	0	0.00	4	27.50	27.35	-4	651	-0.61%
2021/01/26	0	0.00	0	28.05	28.20	0	705	0.00%
2021/01/20	0	0.00	0	28.35	28.05	0	771	0.00%
2021/01/19	0	28.10	0	29.90	29.40	0	804	0.00%
2021/01/15	0	0.00	0	29.50	29.60	0	820	0.00%
2021/01/14	0	29.00	2	29.58	29.60	-2	822	-0.24%
2021/01/13	2	29.20	0	29.95	28.85	2	828	0.24%
2021/01/12	2	28.00	1	28.00	27.95	1	830	0.12%
2021/01/11	1	27.65	0	27.25	27.65	1	833	0.12%
2021/01/08	2	29.90	0.3	29.66	29.80	1.7	834	0.20%
2021/01/07	0	0.00	7	29.20	29.20	-7	837	-0.84%
2021/01/05	0	0.00	0	26.83	26.40	0	847	0.00%
2021/01/04	0	0.00	0	25.38	25.60	0	883	0.00%
2020/12/31	0	0.00	0	24.80	23.30	0	891	0.00%
2020/12/30	0	0.00	0	24.80	23.10	0	902	0.00%
2020/12/29	0.1	22.45	0	23.75	23.00	0	922	0.00%
2020/12/28	0	24.63	0	24.30	24.75	0	928	0.00%
2020/12/25	0	26.50	0	30.39	26.90	0	987	0.00%
2020/12/22	0	0.00	0	26.45	25.00	0	994	0.00%
2020/12/21	0	0.00	0	23.76	25.10	0	1,000	0.00%
2020/12/18	0	21.15	0	0.00	22.85	0	1,014	0.00%
2020/12/17	0	23.25	0	0.00	23.00	0	1,050	0.00%
2020/12/16	0	0.00	0	23.65	23.65	0	999	0.00%
2020/12/11	0	0.00	0	18.23	17.80	0	1,028	0.00%
2020/12/10	0	18.10	0	0.00	18.20	0	1,029	0.00%
2020/12/08	0.1	17.80	0	19.60	17.95	0.1	1,029	0.00%
2020/12/04	0	0.00	0.1	18.50	18.60	-0.1	1,025	0.00%
2020/12/03	0	0.00	0.1	18.90	19.05	-0.1	1,029	0.00%
2020/12/02	0.1	19.10	0	0.00	19.20	0.1	1,030	0.01%
2020/12/01	0	0.00	40	19.38	19.25	-40	1,037	-3.86%
2020/11/30	0	0.00	5	19.30	19.40	-5	1,045	-0.48%
2020/11/27	0	0.00	10	19.40	19.40	-10	1,063	-0.94%
2020/11/26	0	0.00	45	19.32	19.40	-45	1,068	-4.21%
2020/11/20	0	0.00	85	19.02	19.05	-85	1,067	-7.96%
2020/11/19	0	0.00	50	19.22	19.35	-50	1,071	-4.67%
2020/11/16	5	20.10	0	0.00	19.85	5	1,111	0.45%
2020/11/13	0.1	19.50	0	0.00	19.50	0.1	1,110	0.01%
2020/11/12	0	0.00	0.1	19.60	19.30	-0.1	1,103	-0.01%
2020/11/11	0.1	20.50	0	20.50	20.60	0.1	1,076	0.01%
2020/11/10	5	21.40	115.1	20.62	20.65	-110.1	1,068	-10.30%	大賣/鉅額交易
2020/11/09	0.1	22.00	5	22.41	22.10	-5	1,049	-0.47%
2020/11/06	0	0.00	20	23.20	22.50	-20	1,031	-1.94%
2020/11/05	0	0.00	10	21.80	22.60	-10	1,010	-0.99%
2020/11/03	20.1	21.35	20.1	21.07	21.30	0	979	0.00%
2020/11/02	0.1	19.80	85	19.68	19.85	-84.9	956	-8.88%
2020/10/30	10	18.30	0.1	18.01	18.10	9.9	938	1.06%
2020/10/29	0.2	16.95	0.2	17.95	18.05	0	927	0.00%
2020/10/28	0.2	18.70	0	0.00	18.75	0.2	910	0.02%
2020/10/27	50	19.30	160	19.48	19.50	-110	891	-12.33%	大賣/鉅額交易
2020/10/26	0	0.00	4	17.25	17.75	-4	854	-0.47%
2020/10/23	0	0.00	30	17.35	17.25	-30	839	-3.57%
2020/10/22	0	0.00	25	17.52	17.45	-25	835	-2.99%
2020/10/14	5	17.15	0	0.00	17.10	5	808	0.62%
2020/10/13	5	18.25	0	0.00	17.60	5	793	0.63%
2020/10/12	0	0.00	100	17.25	17.25	-100	771	-12.96%
2020/10/07	5	17.10	0	0.00	16.30	5	716	0.70%
2020/10/06	0	0.00	0.1	16.60	16.70	-0.1	712	-0.01%
2020/10/05	0	0.00	200	16.55	16.55	-200	689	-28.99%	大賣/鉅額交易
2020/09/30	0	0.00	221	15.05	15.05	-221	671	-32.89%	大賣/鉅額交易
2020/09/28	0	0.00	155	14.94	14.95	-155	582	-26.60%	大賣/鉅額交易
2020/09/25	0	0.00	24	13.76	13.60	-24	564	-4.25%
2020/09/24	0.1	13.00	0	0.00	13.10	0.1	545	0.01%
2020/09/22	6	13.54	206	13.80	13.40	-200	485	-41.16%	大賣/鉅額交易
2020/09/21	0	0.00	420	12.42	12.55	-420	443	-94.78%	大賣/鉅額交易
2020/09/17	0	0.00	190	11.87	11.55	-190	385	-49.28%	大賣/鉅額交易
2020/09/16	0	0.00	11	11.00	10.95	-11	347	-3.16%
2020/09/15	0	0.00	129	10.60	10.70	-129	346	-37.23%	大賣/鉅額交易
2020/09/14	0	0.00	76	10.41	10.50	-76	351	-21.61%
2020/09/11	0	0.00	10	10.60	10.50	-10	350	-2.85%
2020/09/10	0	0.00	45	10.55	10.55	-45	353	-12.74%
2020/09/08	11	10.19	0	0.00	10.20	11	349	3.15%
2020/09/07	0	0.00	15	11.05	10.95	-15	339	-4.41%
2020/09/04	10	10.65	30	10.90	11.00	-20	335	-5.97%
2020/09/03	11	10.49	1	10.70	10.60	10	323	3.09%
2020/09/02	0	0.00	70	10.73	10.85	-70	311	-22.45%
2020/09/01	0	0.00	65	10.13	10.10	-65	295	-22.02%
2020/08/28	0	0.00	0.2	9.91	9.91	-0.2	286	-0.06%
2020/08/21	0	9.88	70	9.88	9.89	-70	264	-26.41%
2020/08/19	0	0.00	15	9.12	9.12	-15	232	-6.46%
2020/08/18	0	0.00	1	8.95	8.93	-1	225	-0.44%
2020/08/17	1	8.90	0	0.00	8.90	1	227	0.44%
2020/08/07	0	0.00	1	8.78	8.78	-1	226	-0.44%
2020/08/06	0	0.00	5	8.75	8.80	-5	227	-2.20%
2020/07/28	0.8	8.72	1	8.72	8.72	-0.2	231	-0.10%
2020/07/23	0.3	8.64	0	0.00	8.70	0.3	222	0.13%
2020/07/14	1	8.72	1	8.82	8.72	0	234	0.00%
2020/07/13	1	9.06	10	9.19	9.06	-9	229	-3.92%
2020/07/10	0	0.00	1	8.68	8.72	-1	221	-0.45%
2020/07/03	0	0.00	40	8.63	8.64	-40	212	-18.78%
2020/07/02	0	0.00	1	8.64	8.68	-1	212	-0.47%
2020/07/01	1	8.70	0.9	8.70	8.72	0.1	247	0.04%
2020/06/30	0	0.00	1	8.80	8.75	-1	248	-0.40%
2020/06/29	1	8.81	16.4	8.75	8.80	-15.4	244	-6.31%
2020/06/23	1	8.85	0	0.00	8.85	1	242	0.41%
2020/06/22	0.4	8.83	0	0.00	8.89	0.4	242	0.16%
2020/06/19	0	0.00	1	8.95	8.90	-1	241	-0.41%
2020/06/18	1	8.50	1	8.60	8.56	0	256	0.00%
2020/06/17	1	8.66	1	8.68	8.67	0	260	0.00%
2020/06/16	0	0.00	0.2	8.35	8.35	-0.2	258	-0.08%
2020/06/15	1	8.17	0	0.00	8.20	1	272	0.37%
2020/06/11	1	8.43	0.8	8.39	8.36	0.2	279	0.07%
2020/06/08	0	0.00	1	8.83	8.67	-1	327	-0.31%
2020/06/05	0	0.00	15	8.66	8.71	-15	346	-4.33%
2020/06/01	5	8.48	20.2	8.65	8.70	-15.2	403	-3.76%
2020/05/29	0	0.00	10	8.40	8.38	-10	398	-2.51%
2020/05/28	0	0.00	2	8.26	8.24	-2	398	-0.50%
2020/05/26	0.7	8.10	0	0.00	8.17	0.7	425	0.16%
2020/05/25	0.5	8.12	0	0.00	8.20	0.5	430	0.11%
2020/05/22	0	0.00	1	8.14	8.16	-1	434	-0.23%
2020/05/20	0	0.00	0.6	8.10	8.12	-0.6	441	-0.13%
2020/05/18	1	8.16	0	0.00	8.24	1	452	0.22%
2020/05/08	0	0.00	10	8.09	8.08	-10	497	-2.01%
2020/05/07	10.4	8.11	0	0.00	8.16	10.4	509	2.05%
2020/05/06	1	8.07	0.2	8.05	8.10	0.8	518	0.16%
2020/05/05	1	8.13	0	0.00	8.15	1	529	0.19%
2020/04/22	10	8.03	0.4	8.10	8.13	9.6	550	1.74%
2020/04/21	5.1	8.30	0	0.00	8.25	5.1	550	0.93%
2020/04/20	0	0.00	1	7.94	7.98	-1	534	-0.19%
2020/04/13	1	7.17	0	0.00	7.21	1	547	0.18%
2020/04/07	0	0.00	1	7.22	7.22	-1	551	-0.18%
2020/04/06	1	7.15	0	0.00	7.15	1	552	0.18%
2020/04/01	0	7.13	0	0.00	7.10	0	519	0.00%
2020/03/24	6	6.98	10	7.01	7.09	-4	541	-0.74%
2020/03/16	0	0.00	1	7.02	6.94	-1	510	-0.20%
2020/03/13	1.6	6.97	1	7.05	7.14	0.6	500	0.12%
2020/03/12	0	0.00	0.4	7.61	7.62	-0.4	480	-0.07%
2020/03/11	21	8.86	0	0.00	8.45	21	468	4.48%
2020/03/10	0	0.00	0.3	9.20	9.28	-0.3	451	-0.07%
2020/03/09	0	0.00	10	9.82	9.88	-10	433	-2.30%
2020/03/06	0	0.00	70	10.04	9.93	-70	427	-16.39%
2020/03/05	0	0.00	150	9.78	10.00	-150	419	-35.72%	大賣/鉅額交易
2020/03/04	0	0.00	14	9.68	9.70	-14	414	-3.38%
2020/03/02	0	0.00	301	9.39	9.60	-301	414	-72.62%	大賣/鉅額交易
2020/02/27	0	0.00	30	9.21	9.17	-30	406	-7.38%
2020/02/26	0	0.00	90	8.98	9.02	-90	409	-22.00%
2020/02/25	0	0.00	30	8.77	8.82	-30	411	-7.29%
2020/02/21	0	0.00	30	8.68	8.67	-30	405	-7.40%
2020/02/20	0	0.00	30	8.60	8.60	-30	409	-7.33%
2020/02/19	0.3	8.56	72	8.49	8.56	-71.7	407	-17.58%
2020/02/14	1	8.61	0	0.00	8.45	1	399	0.25%
2020/02/13	2	8.62	0.2	8.71	8.77	1.8	402	0.45%
2020/02/12	0	0.00	2	8.32	8.93	-2	399	-0.50%
2020/02/07	0	0.00	18	8.18	8.17	-18	383	-4.69%
2020/02/06	0	0.00	30	7.80	8.00	-30	396	-7.57%
2020/02/05	0.3	7.53	0	0.00	7.58	0.3	391	0.09%
2020/01/30	0	0.00	1.3	7.34	7.42	-1.3	382	-0.35%
2020/01/20	0.7	7.50	24	7.51	7.50	-23.3	375	-6.21%
2020/01/17	0.3	7.46	26	7.46	7.46	-25.7	383	-6.71%
2020/01/15	0	0.00	10	7.53	7.50	-10	382	-2.62%
2020/01/13	0.3	7.41	0	0.00	7.50	0.3	384	0.08%
2020/01/10	0	0.00	2.3	7.53	7.50	-2.3	385	-0.60%
2020/01/09	0	0.00	1	7.51	7.50	-1	384	-0.26%
2020/01/08	1	7.50	0	0.00	7.50	1	383	0.26%
2020/01/06	0	0.00	1	7.30	7.33	-1	370	-0.27%
2020/01/03	0.6	7.32	1	7.35	7.36	-0.5	370	-0.12%
2020/01/02	0.8	7.31	0	0.00	7.36	0.8	371	0.20%
2019/12/30	0	0.00	5	7.35	7.33	-5	385	-1.30%
2019/12/27	0.6	7.30	1	7.34	7.31	-0.4	399	-0.11%
2019/12/26	5	7.26	16	7.31	7.23	-11	398	-2.76%
2019/12/20	0	0.00	3	7.23	7.27	-3	403	-0.74%
2019/12/17	0.4	7.04	0	0.00	7.08	0.4	389	0.10%
2019/12/16	0	0.00	1	7.13	7.10	-1	386	-0.26%
2019/12/12	0	0.00	10	7.10	7.07	-10	383	-2.61%
2019/12/11	0.5	7.03	10	7.04	7.01	-9.5	373	-2.54%
2019/12/10	20.2	6.89	0	0.00	6.93	20.2	359	5.62%
2019/12/06	0	0.00	2	6.90	6.90	-2	354	-0.56%
2019/12/05	0	0.00	1	6.95	6.97	-1	351	-0.28%
2019/11/29	0	0.00	2	6.80	6.80	-2	326	-0.61%
2019/11/21	1	6.71	1	6.65	6.71	0	286	0.00%
2019/11/14	1	6.63	1	6.65	6.71	0	267	0.00%
2019/11/13	1	6.72	3	6.73	6.72	-2	259	-0.77%
2019/11/12	1.2	6.71	2	6.58	6.71	-0.8	252	-0.31%
2019/11/08	5	6.57	0	0.00	6.50	5	238	2.10%
2019/11/06	3	6.31	0	0.00	6.34	3	227	1.32%
2019/11/01	0	0.00	1	6.26	6.27	-1	192	-0.52%
2019/10/31	3	6.23	0	0.00	6.26	3	192	1.56%
2019/10/29	0	0.00	1	6.21	6.25	-1	191	-0.52%
2019/10/28	3	6.26	0	0.00	6.26	3	190	1.58%
2019/10/25	0	0.00	1	6.22	6.26	-1	188	-0.53%
2019/10/09	0	0.00	1	5.97	6.07	-1	168	-0.59%
2019/10/08	0.2	5.93	0	0.00	5.96	0.2	167	0.14%
2019/10/04	6	6.06	3	6.13	6.13	3	182	1.64%
2019/10/03	0.1	6.33	0	0.00	6.31	0.1	173	0.06%
2019/09/27	5	5.80	0	0.00	5.86	5	153	3.26%
2019/09/09	10	5.69	0	0.00	5.65	10	137	7.27%
2019/09/02	10	5.69	0	0.00	5.66	10	132	7.57%
2019/08/29	1	5.55	0	0.00	5.61	1	131	0.76%
2019/07/08	1	5.27	0	0.00	5.27	1	97	1.03%
2019/07/05	1	5.30	0	0.00	5.30	1	93	1.06%
2019/04/25	2	5.35	0	0.00	5.36	2	110	1.81%
2019/04/18	2	5.42	0	0.00	5.40	2	103	1.93%
2019/04/08	1	5.40	0	0.00	5.45	1	91	1.10%
2019/03/25	2	5.42	0	0.00	5.46	2	84	2.36%
2019/03/21	0	0.00	0	5.50	5.52	0	81	-0.02%
2019/03/19	2	5.52	0	0.00	5.52	2	76	2.60%
2018/12/21	0	0.00	3	5.54	5.55	-3	127	-2.36%
2018/11/29	0	0.00	1	5.58	5.65	-1	115	-0.87%
2018/11/21	0	0.00	2	5.40	5.41	-2	90	-2.22%
2018/11/20	0	0.00	5	5.35	5.36	-5	89	-5.57%
2018/11/16	0	0.00	6	5.40	5.42	-6	88	-6.79%
2018/10/12	5	5.19	0	0.00	5.44	5	86	5.80%
2018/10/05	2	5.37	0.1	5.40	5.41	1.9	83	2.28%
2018/10/02	2	5.45	0	0.00	5.50	2	79	2.51%
2018/09/05	2	5.47	0	0.00	5.49	2	91	2.19%
2018/09/04	22	5.40	0	0.00	5.47	22	91	24.07%
2018/08/31	17	5.48	0	0.00	5.49	17	94	17.99%
2018/08/30	0	0.00	8	5.38	5.44	-8	98	-8.15%
2018/08/28	10	5.45	0	0.00	5.43	10	106	9.43%
2018/08/27	2	5.45	0	0.00	5.45	2	108	1.85%
2018/08/24	3	5.32	0	0.00	5.38	3	108	2.77%
2018/08/23	10	5.35	0	0.00	5.41	10	109	9.12%
2018/08/14	2	5.40	38	5.30	5.40	-36	113	-31.70%
2018/08/13	0	0.00	1	5.24	5.20	-1	110	-0.90%
2018/08/10	0	0.00	10	5.24	5.22	-10	108	-9.23%
2018/08/08	10	5.31	0	0.00	5.25	10	108	9.20%
2018/08/06	10	5.35	8.2	5.36	5.36	1.8	103	1.71%
2018/08/02	0	0.00	5	5.38	5.37	-5	102	-4.86%
2018/08/01	0	0.00	4	5.40	5.45	-4	103	-3.86%
2018/07/31	10	5.38	8	5.39	5.39	2	105	1.89%
2018/07/30	0	0.00	13	5.42	5.43	-13	106	-12.22%
2018/07/26	0	0.00	9	5.42	5.48	-9	114	-7.87%
2018/07/25	2	5.46	0	0.00	5.46	2	116	1.71%
2018/07/16	5	5.39	0	0.00	5.42	5	140	3.57%
2018/07/13	3	5.38	0	0.00	5.38	3	141	2.12%
2018/07/11	5	5.43	0	0.00	5.49	5	146	3.42%
2018/07/09	12	5.49	5	5.46	5.48	7	154	4.52%
2018/07/04	3	5.42	0	0.00	5.41	3	158	1.89%
2018/07/02	2	5.52	0	0.00	5.50	2	192	1.04%
2018/06/29	3	5.50	0	0.00	5.46	3	246	1.22%
2018/06/28	13	5.47	0	0.00	5.50	13	246	5.27%
2018/06/27	2	5.56	0	0.00	5.51	2	245	0.81%
2018/06/26	5	5.47	0	0.00	5.54	5	246	2.03%
2018/06/25	19	5.53	0	0.00	5.53	19	244	7.79%
2018/06/21	5	5.57	0	0.00	5.46	5	241	2.07%
2018/06/15	1	5.51	0	0.00	5.51	1	239	0.42%
2018/06/14	5	5.50	1	5.49	5.49	4	239	1.67%
2018/06/13	2	5.60	0	0.00	5.52	2	237	0.84%
2018/06/12	2	5.55	0	0.00	5.57	2	238	0.84%
2018/06/08	20	5.53	0	0.00	5.53	20	237	8.43%
2018/06/07	10	5.59	0	0.00	5.64	10	233	4.28%
2018/06/06	4	5.62	0	0.00	5.62	4	230	1.74%
2018/06/05	8	5.63	0	0.00	5.62	8	228	3.50%
2018/06/04	20	5.61	0	0.00	5.58	20	230	8.66%
2018/05/31	12.6	5.56	0	0.00	5.61	12.6	230	5.48%
2018/05/29	0.4	5.50	3	5.54	5.55	-2.7	227	-1.17%
2018/05/28	3	5.47	0	0.00	5.52	3	227	1.32%
2018/05/25	0.3	5.52	0	0.00	5.51	0.3	227	0.15%
2018/05/24	15	5.56	0	0.00	5.50	15	228	6.57%
2018/05/22	10	5.46	0	0.00	5.55	10	227	4.40%
2018/05/18	12	5.56	0	0.00	5.56	12	226	5.31%
2018/05/15	0	0.00	3	5.58	5.51	-3	228	-1.32%
2018/05/03	3	5.41	0	0.00	5.45	3	225	1.33%
2018/04/30	2	5.49	0	0.00	5.54	2	221	0.90%
2018/04/27	5	5.49	0	0.00	5.49	5	221	2.26%
2018/04/18	2	5.59	0	0.00	5.64	2	203	0.98%
2018/04/17	1	5.62	3	5.64	5.70	-2	202	-0.99%
2018/04/13	3	5.86	3	5.93	5.85	0	194	0.00%
2018/04/10	5	5.68	0	0.00	5.64	5	193	2.58%
2018/04/09	10	5.70	10	5.76	5.80	0	194	0.00%
2018/04/03	15	5.87	11	5.76	5.70	4	185	2.16%
2018/04/02	4	5.91	40	5.92	6.09	-36	156	-23.04%
2018/03/31	4	5.56	0	0.00	5.54	4	103	3.88%
2018/03/30	19	5.54	0	0.00	5.54	19	103	18.40%
2018/03/29	22	5.52	0	0.00	5.53	22	102	21.43%
2018/03/08	10	5.68	0	0.00	5.71	10	99	10.08%
2018/03/07	5	5.59	0	0.00	5.59	5	92	5.40%
2018/02/12	2	5.27	4	5.36	5.34	-2	91	-2.18%
2018/01/26	2	5.56	0	0.00	5.60	2	96	2.07%
2018/01/04	0	0.00	2	5.64	5.64	-2	111	-1.79%
2018/01/03	2	5.57	0	0.00	5.69	2	110	1.81%