台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▲0.35
  • 漲幅
    +0.97%
  • 成交量
    2,695
  • 產業
    上市 生技醫療類股▼0.01%
  • 311人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
杏輝 (1734)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001.136.9936.50-1.1795-0.14%
2024/03/27035.704836.0436.15-48759-6.32%
2024/03/2600.0011.335.6535.60-11.3746-1.51%
2024/03/2500.000.136.3536.10-0.1739-0.01%
2024/03/22034.90134.7534.85-1707-0.14%
2024/03/210.135.15835.0035.05-7.9709-1.11%
2024/03/2000.000.136.4536.45-0.1643-0.02%
2024/03/1900.00035.9035.950631-0.01%
2024/03/18135.350.235.7035.750.86280.13%
2024/03/150.235.65035.3035.400.26250.03%
2024/03/1400.001.135.9036.00-1.1607-0.18%
2024/03/13236.0500.0035.7525990.33%
2024/03/121.135.6100.0035.951.15930.18%
2024/03/1100.000.135.9536.05-0.1586-0.01%
2024/03/083.235.393.135.2535.250.25580.03%
2024/03/07334.771.234.9835.201.95340.35%
2024/03/05033.5000.0033.3504570.00%
2024/03/01233.3500.0033.4024900.41%
2024/02/27033.6500.0033.7005650.00%
2024/02/2200.00133.6533.65-1560-0.18%
2024/02/2000.00633.4533.50-6559-1.07%
2024/02/19433.2000.0033.3545570.72%
2024/02/16132.9000.0033.0515550.18%
2024/01/300.132.6500.0032.450.16170.02%
2024/01/2400.00132.8532.90-1619-0.16%
2024/01/2300.00432.9032.90-4623-0.64%
2024/01/2200.00132.8532.80-1630-0.16%
2024/01/19132.6000.0032.7016410.16%
2024/01/17133.05132.5032.4506370.00%
2024/01/16033.6300.0033.2006260.01%
2024/01/0900.00133.8033.65-1630-0.16%
2024/01/080.134.050.133.9534.0506300.00%
2024/01/040.133.9500.0033.850.16260.02%
2023/12/29133.9000.0033.9516130.16%
2023/12/280.134.0500.0033.850.16170.01%
2023/12/2700.00134.0534.00-1620-0.16%
2023/12/25134.0500.0033.8016140.16%
2023/12/2200.00133.9033.85-1603-0.17%
2023/12/0500.00133.9033.90-1538-0.19%
2023/12/04134.25134.4534.2505290.00%
2023/12/0100.00533.9933.90-5511-0.98%
2023/11/30133.5000.0033.3514970.20%
2023/11/2900.00433.8533.75-4489-0.82%
2023/11/28333.8300.0034.0034890.61%
2023/11/274234.40334.3534.40394668.35%
2023/11/22033.2000.0033.4003910.00%
2023/11/1400.00232.9532.75-2420-0.48%
2023/11/1300.00133.0532.80-1424-0.24%
2023/11/0900.00032.8532.8504180.00%
2023/10/2000.00131.6031.50-1554-0.18%
2023/10/1300.00031.9031.8006180.00%
2023/10/040.331.6000.0031.450.37540.05%
2023/09/1400.00232.9532.85-21,307-0.15%
2023/09/1300.00132.7532.80-11,378-0.07%
2023/09/0700.00132.8032.80-11,695-0.06%
2023/08/2500.00233.1033.00-22,159-0.09%
2023/08/23332.55332.4032.3502,1660.00%
2023/08/18332.8500.0032.7532,1760.14%
2023/08/01433.2000.0033.2042,2720.18%
2023/07/2800.00332.2532.25-32,444-0.12%
2023/07/27132.7500.0032.6512,4510.04%
2023/07/21232.8800.0032.6022,5290.08%
2023/07/17232.8500.0032.9022,5350.08%
2023/07/14232.8000.0032.4522,5480.08%
2023/07/121.133.7600.0033.751.12,5730.04%
2023/07/11234.05734.3833.95-52,558-0.20%
2023/07/06135.5500.0034.8512,5330.04%
2023/07/051.235.6800.0035.601.22,5010.05%
2023/06/30236.65136.5536.2012,4500.04%
2023/06/29336.902.136.8336.8012,4140.04%
2023/06/28737.00536.6336.5522,3920.09%
2023/06/272738.701937.5437.1582,3500.34%
2023/06/26138.74438.6438.70-32,114-0.14%
2023/06/21238.28138.2538.2012,0830.05%
2023/06/203.139.02038.7038.6032,0520.15%
2023/06/19238.909.138.5138.80-7.12,021-0.35%
2023/06/1610.139.24538.2037.605.11,9520.26%
2023/06/1500.000.136.7036.65-0.11,7710.00%
2023/06/140.136.8500.0037.050.11,7410.01%
2023/06/13436.354.136.8037.15-0.11,7250.00%
2023/06/12537.0200.0036.8551,6490.30%
2023/06/0900.002.136.0636.35-2.11,575-0.13%
2023/06/0800.00236.4035.45-21,544-0.13%
2023/06/07236.1000.0036.2521,5060.13%
2023/06/0600.005.136.0036.05-5.11,487-0.34%
2023/06/052.135.7600.0035.702.11,4600.15%
2023/06/02535.70103.135.1835.80-981,415-6.92% 大賣/
2023/06/01134.151.134.3434.15-0.11,2960.00%
2023/05/31133.4500.0033.6011,2800.08%
2023/05/3000.00133.3533.40-11,285-0.08%
2023/05/29133.4500.0033.5011,2840.08%
2023/05/2600.00033.3033.3001,2990.00%
2023/05/250.133.7000.0033.600.11,3050.00%
2023/05/24433.68433.8633.9501,3070.00%
2023/05/2300.00133.8533.80-11,303-0.08%
2023/05/2200.002.233.2233.50-2.21,283-0.17%
2023/05/19132.8000.0032.6511,2730.08%
2023/05/1800.002.133.0133.10-2.11,271-0.17%
2023/05/1600.000.132.9532.80-0.11,313-0.01%
2023/05/093.133.26233.0032.801.11,3410.08%
2023/05/08333.5800.0033.4031,3300.23%
2023/05/059.134.421033.7533.75-0.91,313-0.07%
2023/05/04533.80033.5833.8051,1860.42%
2023/05/030.132.8500.0033.000.11,1410.01%
2023/05/02032.753132.8932.85-311,139-2.72%
2023/04/28132.702.132.6232.60-1.11,143-0.09%
2023/04/2700.00131.4531.50-11,116-0.09%
2023/04/26131.0500.0031.2511,1230.09%
2023/04/25231.40931.1531.15-71,132-0.62%
2023/04/203732.10231.8531.85351,1413.07%
2023/04/19432.350.132.8032.853.91,1260.35%
2023/04/1800.001232.3532.80-121,113-1.08%
2023/04/17432.351032.4532.25-61,101-0.54%
2023/04/141031.72331.9531.7571,1070.63%
2023/04/12031.8000.0031.5001,1620.00%
2023/04/1100.00031.3031.1001,2140.00%
2023/04/10031.3000.0031.1001,3740.00%
2023/04/07031.3800.0031.3001,8690.00%
2023/03/30031.2000.0031.0002,1280.00%
2023/03/2400.00130.6530.70-12,647-0.04%
2023/03/2100.00630.5330.45-63,623-0.17%
2023/03/2000.00230.4030.45-24,063-0.05%
2023/03/17630.15430.1530.1524,1480.05%
2023/03/16330.3000.0030.0034,3410.07%
2023/03/1500.00130.6030.45-14,440-0.02%
2023/03/13130.45030.5030.4514,5170.02%
2023/03/100.230.9000.0030.600.24,5270.00%
2023/03/08131.2000.0031.1014,5100.02%
2023/03/07131.7000.0031.5514,4940.02%
2023/03/03231.9000.0031.9524,4760.04%
2023/03/02131.60131.8031.9004,4660.00%
2023/03/011.131.51131.8531.500.14,4680.00%
2023/02/241.131.5800.0031.251.14,4710.02%
2023/02/23231.63131.8031.8514,4520.02%
2023/02/2200.00231.7531.80-24,445-0.04%
2023/02/210.132.0000.0031.900.14,4420.00%
2023/02/20532.000.131.9532.0054,4360.11%
2023/02/17532.0000.0032.0554,4290.11%
2023/02/14032.500.132.3532.5004,4080.00%
2023/02/130.132.4000.0032.300.14,3630.00%
2023/02/1000.00031.7331.5004,3200.00%
2023/02/091131.8022.132.0231.85-11.14,305-0.26%
2023/02/083.131.9500.0031.953.14,2950.07%
2023/02/07831.751132.2031.75-34,277-0.07%
2023/02/06631.8500.0031.9064,2610.14%
2023/02/03831.67331.6531.5554,2400.12%
2023/02/02431.50531.6931.65-14,230-0.02%
2023/02/0100.00231.2331.45-24,212-0.05%
2023/01/311230.601330.8531.00-14,195-0.02%
2023/01/30230.6300.0030.4524,1770.05%
2023/01/17130.9500.0030.9014,1400.02%
2023/01/1600.00131.2531.50-14,109-0.02%
2023/01/13131.00331.0730.85-24,099-0.05%
2023/01/12131.05131.1031.0004,0900.00%
2023/01/11231.65231.4331.3504,0760.00%
2023/01/10131.8500.0031.8514,0480.02%
2023/01/06131.7500.0031.8514,0410.02%
2023/01/05132.05331.8831.85-24,036-0.05%
2023/01/042132.4800.0032.25214,0130.52%
2023/01/03532.75532.6032.6003,9920.00%
2022/12/30533.401033.2533.15-53,950-0.13%
2022/12/292833.60533.3533.35233,9140.59%
2022/12/2868.134.46834.1633.5560.13,8451.56%
2022/12/2718.135.327.135.4035.00113,6860.30%
2022/12/26135.708536.6036.60-843,194-2.63%
2022/12/23633.68633.3933.3003,0490.00%
2022/12/21332.9500.0033.0032,9900.10%
2022/12/202033.25432.4032.45162,9390.54%
2022/12/192635.192334.3133.9032,8650.10%
2022/12/16434.19934.8334.45-52,683-0.19%
2022/12/153433.9500.0034.05342,5171.35%
2022/12/1449.134.452534.4734.80242,4390.98%
2022/12/131335.4029.135.8835.90-16.12,189-0.73%
2022/12/1234.134.5330.134.4034.504.11,5830.26%
2022/12/093132.564132.2932.80-101,159-0.87%
2022/12/0826.132.222432.1932.5021,0980.19%
2022/12/0721.131.6025.131.4331.80-4.1926-0.44%
2022/12/061031.45030.5530.60108531.17%
2022/12/051230.75230.4830.80108171.22%
2022/12/0200.000.130.1330.15-0.1804-0.01%
2022/12/0100.00029.9029.6507960.00%
2022/11/28029.2500.0029.1509220.00%
2022/11/25029.3000.0029.1009840.00%
2022/11/24029.700.329.6029.55-0.31,112-0.03%
2022/11/2300.001.129.9030.05-1.11,173-0.09%
2022/11/220.129.551.130.0729.35-11,351-0.07%
2022/11/21129.80029.8029.7511,5060.07%
2022/11/18029.45029.3529.5001,6060.00%
2022/11/1700.001.129.5729.15-1.11,755-0.06%
2022/11/150.128.9500.0029.000.12,6690.00%
2022/11/100.129.02029.5528.7502,8630.00%
2022/11/09028.9500.0028.8002,8820.00%
2022/11/082.128.820.128.7129.152.12,8900.07%
2022/11/0100.00328.3528.35-32,892-0.11%
2022/10/28027.9500.0027.8002,9060.00%
2022/10/2600.00028.1527.6002,9270.00%
2022/10/25127.8000.0027.7012,9580.03%
2022/10/24027.8500.0027.7002,9580.00%
2022/10/21127.851.127.7727.65-0.12,9610.00%
2022/10/2000.00028.8527.7502,9590.00%
2022/10/190.128.3000.0027.850.12,9580.00%
2022/10/130.427.85028.5827.700.32,9600.01%
2022/10/11128.1000.0028.2512,9440.03%
2022/09/30028.9000.0029.1002,9840.00%
2022/09/28029.101029.2028.75-102,974-0.34%
2022/09/270.130.0000.0030.050.12,9700.00%
2022/09/2600.00129.4029.50-12,976-0.03%
2022/09/2300.00131.0530.50-12,983-0.03%
2022/09/2200.000.131.3031.25-0.12,9980.00%
2022/09/210.131.0000.0030.700.13,0250.00%
2022/09/20131.20131.2031.2503,0440.00%
2022/09/191.131.37331.5531.15-1.93,077-0.06%
2022/09/16132.2500.0032.2513,1200.03%
2022/09/15032.852.133.4332.80-23,141-0.06%
2022/09/14332.70733.0233.40-43,140-0.13%
2022/09/13833.512232.9033.05-143,136-0.45%
2022/09/12233.1000.0033.0523,1320.06%
2022/09/082032.450.132.5532.80203,1250.64%
2022/09/07132.650.132.6532.6013,1390.03%
2022/09/06232.41432.4632.65-23,141-0.06%
2022/09/05533.94234.1033.2533,1050.10%
2022/09/026.134.10634.4233.850.13,0740.00%
2022/09/011233.99534.2133.8573,0260.23%
2022/08/3132.134.5410.234.9834.0521.92,9620.74%
2022/08/3017.133.7217.133.9934.1002,8330.00%
2022/08/2942.434.0851.233.9533.65-8.82,769-0.32%
2022/08/263233.2235.333.1833.10-3.32,582-0.13%
2022/08/2528.131.921932.1132.459.12,4180.38%
2022/08/2420.232.271832.4932.302.22,3210.09%
2022/08/2314.234.2513.134.9333.101.12,1700.05%
2022/08/221533.4118.133.7234.35-3.11,497-0.20%
2022/08/1911.131.038.131.6731.2531,2570.24%
2022/08/180.129.650.130.0029.75-0.11,0960.00%
2022/08/170.129.4600.0029.550.11,0740.01%
2022/08/1600.001429.4029.60-141,074-1.31%
2022/08/1500.00929.1529.00-91,054-0.86%
2022/08/0900.000.129.0028.20-0.11,0660.00%
2022/08/04027.9000.0027.7501,1090.00%
2022/08/031028.0500.0028.00101,1100.90%
2022/08/020.128.56029.1528.2501,1290.00%
2022/08/0100.000.129.0828.70-0.11,150-0.01%
2022/07/2500.000.128.8028.50-0.11,3600.00%
2022/07/220.128.4200.0028.350.11,5100.01%
2022/07/211.128.2000.0028.301.11,8140.06%
2022/07/2000.000.128.4528.50-0.11,984-0.01%
2022/07/180.128.100.128.3028.500.13,0570.00%
2022/07/150.128.2500.0028.050.13,3370.00%
2022/07/111028.3000.0028.75104,2200.24%
2022/07/08329.5000.0029.4034,2060.07%
2022/07/0700.00529.9030.00-54,204-0.12%
2022/07/01328.70128.9528.7024,4090.05%
2022/06/30130.70329.8529.75-24,393-0.05%
2022/06/2800.00530.1530.00-54,321-0.12%
2022/06/27129.80329.9230.10-24,288-0.05%
2022/06/2400.001030.0030.00-104,252-0.24%
2022/06/22129.00628.9728.55-54,154-0.12%
2022/06/20527.7500.0027.6554,1170.12%
2022/06/16228.601728.7528.90-154,069-0.37%
2022/06/1000.00128.3528.45-14,019-0.02%
2022/06/06528.05128.1028.0544,0210.10%
2022/05/27828.00528.1027.9534,0160.07%
2022/05/24127.8000.0028.2014,0710.02%
2022/05/2000.00228.0528.10-24,287-0.05%
2022/05/19627.92728.2727.90-14,395-0.02%
2022/05/18128.5500.0028.6514,3820.02%
2022/05/17128.0000.0028.1014,3700.02%
2022/05/12927.64227.5827.5074,3510.16%
2022/05/11227.98127.9527.7514,3250.02%
2022/05/10828.07127.9528.1074,3090.16%
2022/05/091228.93128.5028.50114,2890.26%
2022/05/0600.00129.1029.15-14,287-0.02%
2022/05/05129.2500.0029.2514,2420.02%
2022/05/04229.331728.9128.90-154,186-0.36%
2022/05/03130.10129.6029.5004,1620.00%
2022/04/2900.00129.9530.00-14,132-0.02%
2022/04/281930.821530.4030.5044,1080.10%
2022/04/273230.673431.2031.00-24,003-0.05%
2022/04/261131.30729.9929.5043,7410.11%
2022/04/254634.044034.3131.2063,5920.17%
2022/04/224433.377533.5232.95-313,005-1.03%
2022/04/21531.741131.3531.90-62,520-0.24%
2022/04/20230.281130.8530.20-92,245-0.40%
2022/04/194031.501332.0330.00272,0701.30%
2022/04/181230.142930.9931.50-171,631-1.04%
2022/04/14228.3000.0028.2021,3680.15%
2022/04/13228.18228.0528.0501,3710.00%
2022/04/12528.1000.0028.2551,3800.36%
2022/04/11929.671529.9529.15-61,366-0.44%
2022/04/0800.002529.6829.75-251,306-1.91%
2022/04/072028.8600.0028.75201,2031.66%
2022/03/30128.4000.0028.5011,2080.08%
2022/03/15127.7000.0027.6011,2830.08%
2022/03/14527.8500.0027.9551,2990.38%
2022/03/0700.001128.1528.10-111,318-0.83%
2022/03/03128.7000.0028.7011,4280.07%
2022/03/0100.00128.6528.75-11,488-0.07%
2022/02/24128.75229.4828.50-11,507-0.07%
2022/02/23630.66429.7030.1521,4690.14%
2022/02/221930.643330.6230.00-141,409-0.99%
2022/02/2100.002129.8629.80-211,275-1.65%
2022/02/16828.8000.0029.0081,2690.63%
2022/02/1100.00129.0529.00-11,363-0.07%
2022/02/10129.1000.0029.3511,4410.07%
2022/02/0900.00129.1529.35-11,486-0.07%
2022/02/0800.002029.5029.15-201,561-1.28%
2022/01/26228.6000.0028.5521,8580.11%
2022/01/21129.65229.7529.10-11,938-0.05%
2022/01/1400.00928.6028.60-92,537-0.35%
2022/01/111028.70328.7028.7072,6090.27%
2022/01/10329.252029.3528.90-172,650-0.64%
2022/01/07128.6500.0028.8012,6810.04%
2022/01/060.128.8000.0028.800.12,6990.00%
2022/01/050.129.0500.0028.750.12,7260.01%
2022/01/0400.001029.3529.25-102,731-0.37%
2021/12/300.329.10128.8528.90-0.72,728-0.03%
2021/12/1600.00128.7028.60-14,165-0.02%
2021/12/07428.7500.0028.7545,0940.08%
2021/12/0100.00128.8528.85-15,289-0.02%
2021/11/3000.001528.9028.95-155,310-0.28%
2021/11/29429.39130.0529.1035,3060.06%
2021/11/26129.4500.0029.0015,2360.02%
2021/11/196028.95229.0028.90585,5141.05%
2021/11/1700.00229.1028.95-25,625-0.04%
2021/11/15729.1600.0029.2575,6320.12%
2021/11/11729.701029.2029.20-35,662-0.05%
2021/11/10030.10830.0029.85-85,699-0.14%
2021/11/091830.3900.0030.30185,7560.31%
2021/11/081030.3500.0029.75105,7600.17%
2021/11/051530.47129.8530.10145,9130.24%
2021/11/041030.28330.0529.8076,1890.11%
2021/11/03229.13129.4029.3516,9940.01%
2021/11/0200.00128.8028.80-17,502-0.01%
2021/11/01528.8000.0028.8557,8910.06%
2021/10/29229.03129.0029.2018,1970.01%
2021/10/281029.05128.7029.1098,3680.11%
2021/10/271429.0400.0029.25148,3160.17%
2021/10/2623.328.98328.9528.9020.38,2250.25%
2021/10/250.231.9000.0031.900.27,6310.00%
2021/10/1900.00138.2038.50-17,597-0.01%
2021/10/1800.00538.0437.80-57,572-0.07%
2021/10/15538.51138.5037.8547,5520.05%
2021/10/0800.000.137.5037.10-0.17,4600.00%
2021/10/07137.95237.8037.95-17,440-0.01%
2021/10/06137.7000.0036.9017,4130.01%
2021/10/05137.15137.5537.5007,3760.00%
2021/10/04539.38539.1036.4007,2740.00%
2021/10/011240.032040.4139.90-87,139-0.11%
2021/09/30441.23541.9240.70-16,982-0.01%
2021/09/292141.752041.7742.2016,5480.01%
2021/09/28738.99139.5039.4066,2370.10%
2021/09/27338.8200.0038.6536,1680.05%
2021/09/2400.001438.0740.00-146,112-0.23%
2021/09/22637.13338.1037.0536,0120.05%
2021/09/1600.00138.1037.90-15,938-0.02%
2021/09/15337.59437.8938.05-15,869-0.02%
2021/09/143741.142541.4937.50125,7150.21%
2021/09/13237.75139.2539.2515,1420.02%
2021/09/0900.00236.6536.10-25,024-0.04%
2021/09/08337.40436.3136.65-15,004-0.02%
2021/09/0700.00237.6537.30-24,914-0.04%
2021/09/06235.451235.6335.10-104,855-0.21%
2021/09/03135.10535.2535.15-44,851-0.08%
2021/09/02136.2000.0036.1014,8370.02%
2021/09/01137.1500.0037.0014,8230.02%
2021/08/26238.1300.0038.0524,8690.04%
2021/08/2500.001036.8036.85-104,715-0.21%
2021/08/24137.003838.1037.15-374,695-0.79%
2021/08/231740.11240.4539.85154,6150.33%
2021/08/201739.8000.0039.85174,5510.37%
2021/08/1800.002634.9536.00-264,488-0.58%
2021/08/17537.22136.0536.0544,4750.09%
2021/08/1600.001537.5437.35-154,493-0.33%
2021/08/13239.40238.4039.4004,4740.00%
2021/08/121639.1000.0039.00164,4560.36%
2021/08/1100.00136.1036.30-14,443-0.02%
2021/08/10439.59739.9938.25-34,575-0.07%
2021/08/091743.692943.6642.50-124,470-0.27%
2021/08/061945.674544.2243.85-264,356-0.60%
2021/08/056542.0729.142.5342.95363,3611.07%
2021/08/042337.764.138.4339.05192,9120.65%
2021/08/031534.695.735.2935.509.32,5050.37%
2021/08/02432.244.432.2532.30-0.42,160-0.02%
2021/07/3000.00129.5529.40-11,958-0.05%
2021/07/230.128.8000.0029.000.12,0270.00%
2021/07/21528.85428.9028.8012,0760.05%
2021/07/204.130.3800.0029.404.12,0760.20%
2021/07/160.228.80528.7228.85-4.82,030-0.24%
2021/07/1300.00128.9528.90-12,080-0.05%
2021/07/1200.00229.0529.20-22,081-0.10%
2021/07/06129.4000.0029.0512,2290.04%
2021/07/0200.00129.0029.05-12,231-0.04%
2021/07/01529.3500.0029.0552,2620.22%
2021/06/29329.25329.2029.4002,2600.00%
2021/06/231.129.50129.8029.600.12,3230.00%
2021/06/220.229.651029.6029.40-9.82,334-0.42%
2021/06/210.129.7000.0029.650.12,3600.00%
2021/06/18230.15630.2030.05-42,369-0.17%
2021/06/11131.0500.0030.9512,4510.04%
2021/06/1000.00531.5531.55-52,444-0.20%
2021/06/071031.921231.2431.40-22,414-0.08%
2021/06/04930.59930.8130.5502,3230.00%
2021/06/03830.1700.0030.2582,3070.35%
2021/06/02530.2000.0030.0552,3150.22%
2021/06/01130.001030.0530.45-92,337-0.38%
2021/05/280.130.96131.0531.10-0.92,314-0.04%
2021/05/27431.5100.0031.3042,3100.17%
2021/05/2600.00331.4031.35-32,323-0.13%
2021/05/2500.00130.7531.05-12,399-0.04%
2021/05/24031.6500.0031.6502,5350.00%
2021/05/210.131.6000.0031.750.12,7380.00%
2021/05/2000.00131.3531.35-12,872-0.03%
2021/05/1900.00932.4032.00-92,901-0.31%
2021/05/181234.812834.1033.95-162,842-0.56%
2021/05/1700.00634.5034.75-62,639-0.23%
2021/05/142133.012132.6531.6002,5710.00%
2021/05/121131.452.331.6531.658.72,2470.39%
2021/05/1100.00128.8528.80-12,141-0.05%
2021/05/102729.4900.0029.40272,1421.26%
2021/05/06128.7500.0028.7012,1570.05%
2021/05/05229.4300.0028.9522,1580.09%
2021/05/03331.25131.5031.3022,1700.09%
2021/04/29131.10131.3530.9502,1680.00%
2021/04/22131.8000.0031.0012,1980.05%
2021/04/21031.7300.0031.6002,1880.00%
2021/04/200.131.4500.0031.450.12,2000.00%
2021/04/16031.00731.1431.25-72,268-0.31%
2021/04/1500.00231.2531.05-22,269-0.09%
2021/04/13832.09132.7531.7572,2750.31%
2021/04/12332.2300.0032.2532,2420.13%
2021/04/0600.00731.0131.00-72,211-0.32%
2021/04/01331.4500.0031.3032,2150.14%
2021/03/310.131.2700.0031.350.12,2230.00%
2021/03/29531.67731.9231.55-22,499-0.08%
2021/03/24331.621.331.6231.301.72,5260.07%
2021/03/220.130.9500.0031.000.12,5200.00%
2021/03/18131.451.231.8031.75-0.22,523-0.01%
2021/03/1700.00831.4331.75-82,524-0.32%
2021/03/1600.00031.0030.5002,4680.00%
2021/03/15130.6000.0030.5512,4720.04%
2021/03/12130.6000.0030.6512,4860.04%
2021/03/114.130.87330.8530.801.12,5180.04%
2021/03/08131.0000.0030.8512,5550.04%
2021/03/05131.000.230.7030.750.82,5510.03%
2021/03/0400.00531.0330.45-52,529-0.20%
2021/02/2521.132.041931.9031.602.12,5290.08%
2021/02/24232.70331.8531.40-12,446-0.04%
2021/02/2311.333.09333.1731.208.32,3030.36%
2021/02/22332.551533.0433.40-122,156-0.56%
2021/02/19130.65429.0030.40-32,099-0.14%
2021/02/170.227.3000.0027.300.22,0130.01%
2021/02/0500.00128.0027.40-12,017-0.05%
2021/01/29327.3000.0026.7032,0320.15%
2021/01/281.227.62128.1527.700.22,0650.01%
2021/01/2700.00528.1028.15-52,066-0.24%
2021/01/26128.50128.9028.6502,0730.00%
2021/01/25428.73229.1029.2022,1280.09%
2021/01/2200.00228.0827.65-22,116-0.09%
2021/01/21629.1000.0028.6062,1040.29%
2021/01/200.129.1000.0029.200.12,1140.00%
2021/01/154.228.89128.9028.553.22,1280.15%
2021/01/130.129.2500.0029.250.12,1350.00%
2021/01/12129.45429.9130.35-32,112-0.14%
2021/01/111.529.2500.0029.051.52,0510.07%
2021/01/08129.2500.0029.2512,0500.05%
2021/01/0500.00130.2530.10-12,081-0.05%
2020/12/3000.00130.7030.50-12,189-0.05%
2020/12/2800.00230.1029.95-22,307-0.09%
2020/12/25030.15129.9529.95-12,323-0.04%
2020/12/24730.11830.1130.05-12,326-0.04%
2020/12/2316.133.19232.3030.9014.12,3040.61%
2020/12/2200.00532.3332.75-52,114-0.24%
2020/12/210.129.8000.0029.800.12,1450.00%
2020/12/1800.00030.0029.8502,3250.00%
2020/12/1600.00229.0529.40-22,396-0.08%
2020/12/150.329.2000.0029.000.32,4890.01%
2020/12/090.229.8000.0029.800.22,8770.01%
2020/12/08130.1500.0030.3012,9170.03%
2020/12/07129.3000.0029.3012,9310.03%
2020/12/041.231.13230.4530.45-0.82,923-0.03%
2020/12/02132.0000.0031.6013,0140.03%
2020/11/27232.20132.3532.2013,1310.03%
2020/11/26131.70131.7531.7503,1410.00%
2020/11/25132.100.232.4532.100.83,1710.03%
2020/11/240.232.20132.1032.10-0.83,251-0.02%
2020/11/23032.70232.5532.55-23,549-0.06%
2020/11/200.132.9500.0032.800.13,6700.00%
2020/11/194.233.3900.0033.204.23,7090.11%
2020/11/1800.00234.1534.45-23,678-0.05%
2020/11/1700.001032.2532.10-103,701-0.27%
2020/11/120.132.1000.0032.150.14,1740.00%
2020/11/1100.00133.2033.20-14,333-0.02%
2020/11/06133.2000.0033.2015,3310.02%
2020/11/052.134.87234.4033.650.15,5010.00%
2020/11/02133.70133.0533.3006,1880.00%
2020/10/300.131.70231.9031.50-26,159-0.03%
2020/10/28134.65134.9033.9006,2410.00%
2020/10/270.133.9500.0033.950.16,2490.00%
2020/10/21035.55135.7035.70-16,327-0.02%
2020/10/200.135.2500.0035.150.16,4330.00%
2020/10/1600.00135.3535.25-16,505-0.02%
2020/10/150.135.6000.0035.550.16,5840.00%
2020/10/1400.00136.0536.00-16,612-0.02%
2020/10/13935.71235.7035.8076,6940.10%
2020/10/12235.5500.0035.5026,8370.03%
2020/10/08536.3300.0036.2056,8350.07%
2020/10/07337.5800.0037.7537,0570.04%
2020/10/06137.05238.1538.15-17,576-0.01%
2020/10/053.135.99535.9936.40-1.97,516-0.03%
2020/09/30837.45236.6337.5567,4200.08%
2020/09/25438.16337.5037.4517,8660.01%
2020/09/24438.31637.6838.15-28,036-0.02%
2020/09/238.138.79638.9839.002.18,0580.03%
2020/09/221.140.9400.0041.001.17,9440.01%
2020/09/21341.9300.0041.5538,1090.04%
2020/09/18541.65242.4542.0538,2390.04%
2020/09/17341.13241.6841.4518,6190.01%
2020/09/16241.50642.0140.60-49,048-0.04%
2020/09/15543.13943.7542.30-49,445-0.04%
2020/09/14338.32538.8640.50-29,565-0.02%
2020/09/11141.00240.7040.35-19,848-0.01%
2020/09/1000.00542.1041.80-59,870-0.05%
2020/09/09142.9000.0042.4519,9300.01%
2020/09/08143.40143.9043.5009,9590.00%
2020/09/07142.8500.0042.80110,2020.01%
2020/09/04343.30243.9543.50110,2370.01%
2020/09/03443.83144.0544.20310,2580.03%
2020/09/02245.70145.9545.40110,2310.01%
2020/09/01145.40245.5045.35-110,197-0.01%
2020/08/31346.18345.8246.10010,1860.00%
2020/08/28246.401.346.3546.150.710,1420.01%
2020/08/271847.441046.6046.00810,0550.08%
2020/08/26244.63445.7947.85-29,753-0.02%
2020/08/25143.4500.0043.5019,6210.01%
2020/08/24145.0500.0044.4519,5730.01%
2020/08/21244.25144.7044.6019,5520.01%
2020/08/201.143.33743.6543.75-5.99,671-0.06%
2020/08/191248.78449.7048.1089,5200.08%
2020/08/18550.08249.4849.0539,3940.03%
2020/08/17448.64749.3048.40-39,264-0.03%
2020/08/14451.83252.2051.4029,0870.02%
2020/08/132156.122054.9651.9018,8610.01%
2020/08/1200.00252.6052.60-28,089-0.02%
2020/08/10948.35448.5647.9058,0670.06%
2020/08/07548.19647.4448.00-17,892-0.01%
2020/08/061650.691650.1147.2007,7120.00%
2020/08/0300.00141.9042.70-17,124-0.01%
2020/07/31140.9500.0041.8017,0930.01%
2020/07/2700.00136.0035.80-16,925-0.01%
2020/07/2000.00537.9537.05-56,660-0.08%
2020/07/17245.0000.0041.1526,5570.03%
2020/07/161545.0000.0045.70156,5180.23%
2020/07/1500.00749.1749.30-76,417-0.11%
2020/07/1400.00254.0054.00-26,252-0.03%
2020/07/131162.771061.7860.0016,2350.02%
2020/07/101165.0651.265.6466.50-40.25,922-0.68%
2020/07/0900.00560.5060.50-55,358-0.09%
2020/07/08155.000.155.0055.000.95,3440.02%
2020/07/0700.00850.0050.00-85,333-0.15%
2020/07/031140.25441.1341.4075,2550.13%
2020/07/02135.8022.536.7537.65-21.54,826-0.45%
2020/07/01434.30334.8334.2514,6040.02%
2020/06/30232.83533.0833.50-34,461-0.07%
2020/06/291634.871934.2633.85-34,384-0.07%
2020/06/24933.0000.0032.9094,1960.21%
2020/06/231835.831535.2534.8034,0060.07%
2020/06/222033.471,04133.8334.20-1,0213,500-29.17% 大賣/鉅額交易
2020/06/191231.381531.4031.10-33,044-0.10%
2020/06/181529.942130.6030.90-62,586-0.23%
2020/06/171627.634427.4828.10-282,269-1.23%
2020/06/16225.80125.6025.5511,8390.05%
2020/06/15124.65325.5725.50-21,796-0.11%
2020/06/1200.00124.8024.15-11,703-0.06%
2020/06/113525.03626.3124.65291,6541.75%
2020/06/10224.48724.1924.40-51,330-0.38%
2020/06/091523.24423.2824.00111,2780.86%
2020/06/0800.00122.0522.25-11,213-0.08%
2020/06/04122.20121.8021.8001,2030.00%
2020/06/03121.9000.0021.9511,2490.08%
2020/06/02222.10321.8021.80-11,284-0.08%
2020/05/297622.2100.0022.05761,2695.99%
2020/05/28158.522.2300.0021.90158.51,27012.47% 大買/鉅額交易
2020/05/2721222.441222.6922.552001,26315.83% 大買/鉅額交易
2020/05/262424.48451.124.4523.80-427.11,218-35.05% 大賣/鉅額交易
2020/05/251022.096.522.1222.703.59790.36%
2020/05/22121.05221.1020.65-1942-0.11%
2020/05/1800.00121.1020.95-1957-0.10%
2020/05/15120.65320.5520.30-2950-0.21%
2020/05/14320.752020.6020.35-17960-1.77%
2020/05/1100.00520.5020.70-5983-0.51%
2020/05/07220.75220.9021.1001,0070.00%
2020/05/06621.5500.0021.2061,0770.56%
2020/04/28319.3300.0019.2031,6320.18%
2020/04/24118.90218.8518.85-11,648-0.06%
2020/04/2200.00418.1318.25-41,640-0.24%
2020/04/2100.00218.7518.10-21,641-0.12%
2020/04/1600.00118.7019.05-11,614-0.06%
2020/04/1500.00218.3518.40-21,600-0.12%
2020/04/1400.00118.2018.30-11,595-0.06%
2020/04/08118.1500.0017.9511,5730.06%
2020/04/07117.7000.0017.4011,5620.06%
2020/03/26516.3000.0016.3551,5260.33%
2020/03/20214.70115.0015.0011,5100.07%
2020/03/18216.1000.0015.6021,4650.14%
2020/03/17516.2500.0016.2551,4520.34%
2020/03/13117.4000.0017.7011,4200.07%
2020/03/121119.3100.0019.25111,3870.79%
2020/03/103120.26420.4820.65271,3581.99%
2020/03/09222.4000.0021.0521,3360.15%
2020/03/061421.54321.4021.70111,2650.87%
2020/03/057020.6300.0020.65701,2225.73%
2020/03/041820.3200.0020.45181,2171.48%
2020/03/023220.101220.3020.30201,2011.66%
2020/02/27220.8000.0020.7021,1810.17%
2020/02/2600.0010021.3021.10-1001,170-8.55%
2020/02/25122.505121.6921.50-501,156-4.32%
2020/02/21122.1000.0021.8011,1030.09%
2020/02/19121.6500.0021.6011,0770.09%
2020/02/14521.7500.0021.3051,0220.49%
2020/02/131121.37121.4521.45101,0120.99%
2020/02/120.521.6500.0021.650.59950.05%
2020/02/11521.8000.0022.0059830.51%
2020/02/10322.5800.0022.3039660.31%
2020/02/07722.83422.9022.7039270.32%
2020/02/0611.121.87321.9821.808.18430.96%
2020/02/05222.48523.1522.40-3786-0.38%
2020/02/04926.081024.5324.05-1691-0.14%
2020/02/03824.39425.2325.6544650.86%
2020/01/31823.37124.0023.3573272.14%
2020/01/3000.00221.8521.85-2195-1.02%
2020/01/2000.00119.9019.90-1169-0.59%
2020/01/17219.6500.0019.6021601.25%
2020/01/133619.4000.0019.403615123.79%
2020/01/101419.3000.0019.30141509.31%
2020/01/091019.1500.0019.15101486.74%
2020/01/084019.1500.0019.154014926.79%
2020/01/032119.2500.0019.402114614.33%
2019/12/273919.3000.0019.303914027.68%
2019/12/2500.00119.5019.30-1139-0.72%
2019/12/19519.7500.0019.6051323.78%
2019/12/171019.0000.0019.10101128.87%
2019/12/1640.619.0000.0019.0040.611136.37%
2019/12/113019.0500.0019.203012324.25%
2019/12/101018.95618.9518.9541203.32%
2019/12/093019.0000.0019.003011925.02%
2019/12/062019.0000.0019.052011916.71%
2019/12/052019.0000.0019.052011916.74%
2019/12/041019.0000.0019.00101188.41%
2019/12/032019.0000.0019.002011816.82%
2019/12/022019.0800.0019.152011716.95%
2019/11/272019.1800.0019.202011617.15%
2019/11/255819.1800.0019.155811749.54%
2019/11/20218.9500.0019.1021091.82%
2019/11/132019.0000.0019.002010818.47%
2019/11/112019.1000.0019.002011317.70%
2019/11/074019.3400.0019.204010936.49%
2019/11/0500.00219.5019.45-2107-1.86%
2019/10/302019.301.219.2919.2518.810318.14%
2019/10/25419.2500.0019.2041083.70%
2019/10/23519.3000.0019.3051094.56%
2019/10/2200.00519.2519.30-5114-4.37%
2019/10/092619.1400.0019.102612720.35%
2019/09/19119.3500.0019.3511460.68%
2019/09/18119.2500.0019.4511470.68%
2019/08/21119.30219.3019.30-1146-0.71%
2019/08/2000.00519.3519.35-5147-3.40%
2019/08/152019.24219.1019.251815211.83%
2019/08/1300.00519.5019.55-5153-3.26%
2019/06/283519.5100.0019.553514524.05%
2019/06/271019.3500.0019.35101456.87%
2019/06/243019.3900.0019.503014520.56%
2019/06/1700.00519.3519.40-5140-3.56%
2019/06/112519.3500.0019.352515316.30%
2019/05/223019.2500.0019.253016218.46%
2019/05/211819.1700.0019.251816311.03%
2019/05/201219.3500.0019.20121597.53%
2019/05/173019.5000.0019.203016018.72%
2019/05/1500.00119.6519.65-1159-0.65%
2019/05/146119.53119.5519.656016037.50%
2019/05/131019.6500.0019.50101596.28%
2019/05/09219.8500.0019.6521611.24%
2019/05/0800.00119.9519.90-1159-0.63%
2019/04/24120.4000.0020.3011560.64%
2019/04/190.120.0000.0020.000.11440.07%
2019/04/18819.9500.0020.0081445.54%
2019/04/1100.00120.3020.35-1140-0.71%
2019/04/09720.3000.0020.3071385.06%
2019/04/0300.000.120.1520.20-0.1137-0.06%
2019/04/0100.001020.2020.25-10132-7.55%
2019/03/2800.00520.3020.30-5130-3.84%
2019/03/27020.25520.2020.30-5129-3.86%
2019/03/19320.95321.2520.7001210.00%
2019/03/1300.00220.2020.25-2140-1.43%
2019/03/111120.050.120.0020.0510.91308.40%
2019/03/06520.1500.0020.1051313.79%
2019/02/13219.9000.0020.0521291.55%
2019/02/11520.0500.0019.8051293.86%
2019/01/280.520.0500.0020.050.51470.34%
2019/01/0800.00119.7519.85-1158-0.63%
2019/01/03919.4100.0019.6091715.23%
2018/12/19219.6000.0019.5021931.03%
2018/12/131320.0500.0020.15131946.69%
2018/12/121920.0000.0020.10191969.65%
2018/12/11220.0000.0020.1021961.02%
2018/12/06720.00720.3020.0002120.00%
2018/12/0500.00219.8019.85-2182-1.09%
2018/12/03819.7400.0019.7081854.32%
2018/11/14219.3500.0019.3021901.05%
2018/11/08719.4000.0019.3071933.62%
2018/10/191418.9200.0018.80141728.12%
2018/10/162018.9800.0019.102017411.43%
2018/10/153018.8200.0019.103017617.03%
2018/09/27420.6500.0020.5541632.44%
2018/09/1300.00220.4820.60-2175-1.14%
2018/09/12120.8000.0020.5011840.54%
2018/08/17120.5000.0020.4012030.49%
2018/08/08121.3000.0021.3512080.48%
2018/08/07121.4000.0021.4012110.47%
2018/07/2600.00121.3521.70-1225-0.44%
2018/07/16121.7000.0021.8012980.34%
2018/07/10121.3000.0021.3513070.33%
2018/07/0600.000.121.3021.50-0.1329-0.03%
2018/06/29221.7000.0021.9024420.45%
2018/06/13122.2000.0022.4516150.16%
2018/06/01322.5000.0022.5036020.50%
2018/05/240.122.1500.0022.300.15870.02%
2018/05/16122.7000.0022.8515830.17%
2018/05/0200.00123.2523.20-1579-0.17%
2018/04/2500.00523.3023.80-5571-0.87%
2018/04/2400.003323.1923.50-33565-5.84%
2018/04/23624.081024.5024.00-4555-0.72%
2018/04/2000.003022.8022.90-30521-5.75%
2018/04/1300.00422.9023.20-4517-0.77%
2018/04/121023.6200.0023.55105101.96%
2018/04/112.423.7200.0024.102.45030.47%
2018/04/103224.229124.7923.85-59497-11.85%
2018/04/0956.525.011924.9724.7537.54688.01%
2018/04/03223.78123.9023.7014070.25%
2018/04/02323.67223.6823.8013980.25%
2018/03/318124.1900.0024.158138521.03%
2018/03/302524.21124.0523.50243456.94%
2018/03/29223.80723.7123.80-5250-2.00%
2018/03/2100.00221.6521.65-2194-1.03%
2018/03/1300.00221.6021.60-2192-1.04%
2018/02/27221.3000.0021.3522020.99%
2018/02/06221.60121.5520.9012250.44%
2018/01/2900.00122.8022.80-1217-0.46%
2018/01/2300.00522.6022.65-5211-2.36%
2018/01/22222.93122.9022.7012090.48%
2018/01/16522.4200.0022.4051882.65%
2018/01/0800.00122.0022.00-1177-0.56%
杏輝醫美與保健品需求增 宜蘭新健康館明年動工Anue鉅亨-2023/11/27
杏輝業內外皆美 Q2獲利登9年新高 本季有望再走高Anue鉅亨-2023/08/10
缺藥外溢效果顯現 杏輝指示用藥需求增Anue鉅亨-2023/08/01
杏輝 相關文章
杏輝 相關影音