高興昌 (2008)-元富-大裕券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
22.60
漲跌
▲0.05
漲幅
+0.22%
成交量
14張
產業
上市鋼鐵類股▼0.40%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	4	22.55	22.50	-4	51	-7.71%
2024/04/10	4	23.50	0	0.00	22.95	4	53	7.43%
2024/01/30	0	0.00	1	21.70	21.90	-1	100	-1.00%
2024/01/29	0	0.00	2	21.80	21.80	-2	99	-2.01%
2024/01/25	0	0.00	4	21.75	21.75	-4	98	-4.04%
2023/12/27	2	23.65	0	0.00	23.50	2	88	2.25%
2023/12/26	4	23.80	0	0.00	23.95	4	86	4.62%
2023/12/25	1	24.00	2	25.10	23.55	-1	84	-1.18%
2023/12/22	2	23.80	5	23.95	23.85	-3	74	-4.01%
2023/12/21	5	23.49	0	0.00	23.70	5	69	7.17%
2023/12/20	0	0.00	2	24.15	23.50	-2	67	-2.95%
2023/12/19	2	23.45	0	0.00	23.50	2	63	3.16%
2023/12/18	0	0.00	10	23.82	23.35	-10	58	-17.13%
2023/12/15	10	22.59	0	0.00	23.00	10	45	22.05%
2023/11/13	0	0.00	1	20.40	20.40	-1	49	-2.01%
2023/11/02	0	0.00	2	20.50	20.50	-2	49	-4.00%
2023/09/15	1	21.25	0	0.00	21.25	1	61	1.63%
2023/09/11	1	20.95	0	0.00	20.90	1	58	1.70%
2023/09/08	1	21.25	0	20.95	21.25	1	59	1.68%
2023/09/04	0	0.00	1	21.75	21.65	-1	45	-2.19%
2023/08/31	0	0.00	1	19.90	19.70	-1	41	-2.41%
2023/08/11	1	19.70	0	0.00	19.85	1	40	2.46%
2023/08/04	0	0.00	0	20.50	20.05	0	42	-0.05%
2023/07/25	0	0.00	0.2	19.45	19.70	-0.2	39	-0.51%
2023/07/21	0	0.00	2	19.70	19.70	-2	36	-5.43%
2023/04/10	0	0.00	2	20.00	19.95	-2	149	-1.34%
2023/03/29	0	0.00	1	19.75	19.75	-1	118	-0.84%
2023/03/17	1	19.50	0	0.00	19.50	1	120	0.83%
2022/12/19	1	16.85	1	17.10	17.30	0	27	0.00%
2022/04/22	1	18.85	1	18.95	18.85	0	160	0.00%
2022/04/15	0	0.00	5	19.65	19.30	-5	162	-3.08%
2022/04/14	5	19.87	0	0.00	19.60	5	161	3.09%
2022/03/15	0	0.00	2	19.15	19.10	-2	134	-1.49%
2022/03/11	2	20.10	0	0.00	19.60	2	137	1.46%
2022/03/09	2	19.50	0	0.00	19.40	2	126	1.58%
2022/03/08	0	0.00	2	21.40	19.40	-2	124	-1.61%
2022/02/07	1	18.40	1	18.70	19.20	0	165	0.00%
2022/01/20	1	18.95	1	19.20	19.15	0	175	0.00%
2022/01/18	0	0.00	1.1	19.10	19.15	-1.1	178	-0.61%
2022/01/13	5	19.90	5	19.45	19.40	0	185	0.00%
2021/12/20	2	20.15	0	0.00	20.10	2	253	0.79%
2021/09/30	0	0.00	0.2	20.65	20.80	-0.2	1,960	-0.01%
2021/09/29	0.2	20.40	1	20.14	20.20	-0.8	2,121	-0.04%
2021/09/28	0.2	20.25	0.8	20.25	20.40	-0.6	2,276	-0.03%
2021/09/24	0	0.00	0.2	20.30	20.45	-0.2	2,537	-0.01%
2021/09/23	0	0.00	0.2	20.05	20.25	-0.2	2,638	-0.01%
2021/09/15	5	22.45	0	0.00	22.45	5	2,945	0.17%
2021/09/08	0	0.00	1	22.50	22.50	-1	3,041	-0.03%
2021/09/01	0	0.00	5	24.20	23.40	-5	3,038	-0.16%
2021/08/26	1	23.90	2	24.03	23.15	-1	3,151	-0.03%
2021/08/25	1	22.70	0	0.00	22.70	1	3,160	0.03%
2021/08/19	9	23.62	4	23.96	22.60	5	3,274	0.15%
2021/08/18	3	23.92	2	23.13	24.85	1	3,235	0.03%
2021/08/17	3	24.58	1	25.45	24.55	2	3,148	0.06%
2021/08/16	11	27.45	10	27.45	27.25	1	3,058	0.03%
2021/08/13	27.3	26.31	30	27.15	27.20	-2.7	2,823	-0.10%
2021/08/12	5	24.51	20	25.24	25.70	-15	2,549	-0.59%
2021/08/11	0	0.00	4	24.20	23.40	-4	2,483	-0.16%
2021/08/10	1	22.90	0	0.00	22.75	1	2,455	0.04%
2021/08/09	0	0.00	2	23.70	23.20	-2	2,466	-0.08%
2021/08/06	2	23.00	1	23.60	23.05	1	2,475	0.04%
2021/08/05	1	22.95	0	0.00	23.00	1	2,492	0.04%
2021/08/04	1	23.55	0	0.00	23.55	1	2,514	0.04%
2021/08/03	0	0.00	4	23.96	23.85	-4	2,610	-0.15%
2021/07/30	2	23.30	3	24.22	23.25	-1	2,677	-0.04%
2021/07/28	0	0.00	1	23.40	22.95	-1	2,747	-0.04%
2021/07/27	5	23.80	3	23.00	22.90	2	2,755	0.07%
2021/07/26	0	0.00	1	23.60	23.65	-1	2,779	-0.04%
2021/07/22	1	24.90	1	24.30	23.45	0	2,821	0.00%
2021/07/21	1	25.85	1	25.40	24.30	0	2,837	0.00%
2021/07/19	4	25.91	1	25.60	25.60	3	2,866	0.10%
2021/07/16	6	24.90	5	24.65	24.35	1	2,943	0.03%
2021/07/14	5	23.71	5	23.35	23.95	0	3,009	0.00%
2021/07/13	3	24.57	3	25.23	24.80	0	3,072	0.00%
2021/07/12	6	26.99	3	26.50	26.45	3	3,130	0.10%
2021/07/09	2	26.43	2	26.35	26.05	0	3,030	0.00%
2021/07/08	2	26.63	2	27.45	26.65	0	3,008	0.00%
2021/07/07	2	26.35	23	26.70	25.55	-21	2,949	-0.71%
2021/07/06	28	28.93	0	0.00	26.90	28	2,923	0.96%
2021/07/05	3	27.52	27	27.20	27.95	-24	2,824	-0.85%
2021/07/02	0	0.00	2	25.60	25.45	-2	2,731	-0.07%
2021/07/01	24	26.13	7	25.51	25.30	17	2,676	0.64%
2021/06/30	3	26.25	0	0.00	26.25	3	2,476	0.12%
2021/06/29	3	23.33	2.3	23.79	23.90	0.7	2,379	0.03%
2021/06/28	0	0.00	5	21.38	21.75	-5	2,182	-0.23%
2021/06/25	2	20.28	0	0.00	19.80	2	2,110	0.09%
2021/06/24	4	19.86	4	19.85	19.60	0	2,080	0.00%
2021/06/23	0	0.00	3	19.12	19.35	-3	2,057	-0.15%
2021/06/22	3	19.80	0	0.00	20.00	3	2,020	0.15%
2021/06/17	1	18.65	1	18.95	18.50	0	1,958	0.00%
2021/06/11	0	0.00	1	18.65	18.55	-1	1,941	-0.05%
2021/06/10	1	18.55	0	0.00	18.55	1	1,938	0.05%
2021/06/04	7	21.11	4	20.65	20.05	3	1,905	0.16%
2021/06/03	0	0.00	1	20.35	20.10	-1	1,852	-0.05%
2021/06/02	1	20.00	0	0.00	19.90	1	1,802	0.06%
2021/06/01	3	19.95	3	19.37	19.80	0	1,816	0.00%
2021/05/21	1	16.95	1	16.75	16.75	0	1,711	0.00%
2021/05/19	1	16.30	1	16.20	16.80	0	1,683	0.00%
2021/05/13	0	0.00	0.1	16.80	16.90	-0.1	1,615	-0.01%
2021/05/11	21	21.32	10	21.52	20.35	11	1,566	0.70%
2021/05/10	7	20.94	14	20.83	21.30	-7	1,466	-0.48%
2021/05/06	0	0.00	10	20.00	19.35	-10	1,384	-0.72%
2021/05/05	10.1	19.60	0	0.00	19.40	10.1	1,334	0.76%
2021/05/03	9	21.45	9	20.40	19.85	0	1,268	0.00%
2021/04/29	2	19.80	3.3	20.14	20.50	-1.3	1,235	-0.10%
2021/04/28	1	19.90	1	21.10	19.95	0	1,200	0.00%
2021/04/27	11	20.59	0	0.00	20.65	11	1,182	0.93%
2021/04/26	1	20.60	1	20.90	21.20	0	1,152	0.00%
2021/04/23	1	19.50	0	0.00	19.55	1	1,127	0.09%
2021/04/22	4	22.56	6	22.00	20.65	-2	1,084	-0.18%
2021/04/21	5	21.30	10	20.72	20.65	-5	964	-0.52%
2021/04/20	1	23.05	0	0.00	21.20	1	922	0.11%
2021/04/19	3	21.22	1	21.90	21.90	2	848	0.24%
2021/04/16	4	18.75	0	0.00	19.95	4	761	0.53%
2021/04/12	0	0.00	2	18.40	18.40	-2	650	-0.31%
2021/04/09	2	18.85	2	17.50	18.10	0	639	0.00%
2021/04/08	2	18.15	5	17.25	18.15	-3	592	-0.51%
2021/03/26	0.8	16.00	0	0.00	16.00	0.8	912	0.09%
2021/03/15	0	0.00	2	16.40	16.45	-2	894	-0.22%
2021/03/11	5	16.60	0	0.00	16.65	5	887	0.56%
2021/03/08	0	0.00	34	16.81	17.10	-34	846	-4.01%
2021/03/05	44	18.37	1	17.30	17.45	43	838	5.13%
2021/03/04	3	17.17	2	17.45	17.60	1	768	0.13%
2021/02/25	2	17.18	0	0.00	17.15	2	720	0.28%
2021/02/22	0	0.00	1	14.00	14.00	-1	658	-0.15%
2021/02/19	1	14.45	1	14.05	13.95	0	655	0.00%
2021/01/22	0	0.00	3	13.35	14.00	-3	624	-0.48%
2021/01/21	1	13.95	0	0.00	13.60	1	619	0.16%
2021/01/20	1	13.40	0	0.00	13.40	1	615	0.16%
2021/01/15	0	0.00	10	15.22	14.70	-10	594	-1.68%
2020/12/31	1	19.25	0	0.00	18.90	1	503	0.20%
2020/12/30	2	19.95	3	20.90	19.75	-1	485	-0.21%
2020/12/29	1	19.90	0	0.00	19.80	1	440	0.23%
2020/12/28	12	19.92	0	0.00	20.45	12	396	3.02%
2020/12/25	1	18.30	2	19.18	19.25	-1	300	-0.33%
2020/12/24	0	0.00	3	17.50	17.50	-3	201	-1.49%
2020/12/23	3	15.35	5	15.95	15.95	-2	163	-1.22%
2020/12/22	2	17.05	0	0.00	14.50	2	124	1.61%
2020/12/21	3	15.20	0.7	15.50	15.50	2.4	67	3.50%
2020/12/16	0	0.00	0.1	14.70	14.85	-0.1	50	-0.16%
2020/10/19	0	0.00	0.4	13.20	13.50	-0.4	60	-0.64%
2020/09/10	10	14.35	10	14.54	14.45	0	45	0.00%
2020/08/03	0	0.00	0.1	12.25	12.35	-0.1	17	-0.37%
2019/12/02	0	0.00	0.8	12.20	12.35	-0.8	61	-1.31%
2019/10/03	0	0.00	3	12.35	12.35	-3	59	-5.02%
2019/07/15	0	0.00	0	12.25	12.35	0	21	-0.04%
2018/10/17	0	0.00	2	12.10	12.35	-2	24	-8.18%
2018/10/12	2	11.10	0	0.00	12.30	2	26	7.49%
2018/05/24	0	0.00	1.2	12.59	12.60	-1.2	36	-3.21%
2018/05/02	0	0.00	3	12.45	12.40	-3	44	-6.69%
2018/03/05	0	0.00	7	12.70	12.70	-7	197	-3.54%
2018/02/21	5	12.75	0	0.00	12.75	5	395	1.26%
2018/02/07	0	0.00	5	12.65	12.45	-5	540	-0.93%
2018/01/24	5	12.75	0	0.00	12.80	5	611	0.82%
2018/01/09	0	0.00	4	11.95	12.00	-4	564	-0.71%
2018/01/05	0	0.00	2.4	11.78	12.05	-2.4	565	-0.42%
2018/01/03	5	11.65	0	0.00	11.60	5	558	0.89%