汎德永業 (2247)-元富-大裕券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
310.5
漲跌
▼4.0
漲幅
-1.27%
成交量
107張
產業
上市汽車類股▼2.26%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	313.00	0	0.00	310.50	0	78	0.01%
2024/04/15	0	0.00	0	316.50	315.50	0	75	0.00%
2024/04/08	1	312.50	0	0.00	311.00	1	73	1.36%
2024/04/03	0	0.00	1	316.00	315.00	-1	72	-1.39%
2024/03/26	2	317.50	0	0.00	319.00	2	73	2.72%
2024/03/18	0	0.00	0	314.50	312.00	0	86	-0.02%
2024/03/15	0	0.00	0.1	316.00	311.00	-0.1	86	-0.07%
2024/03/14	0	0.00	2.8	317.30	318.00	-2.8	84	-3.38%
2024/03/13	1	304.00	0	0.00	305.50	1	73	1.37%
2024/03/12	1	306.00	0	0.00	305.50	1	72	1.38%
2024/03/08	0	0.00	1	307.00	305.00	-1	71	-1.40%
2024/03/06	0	0.00	1	305.50	305.00	-1	70	-1.41%
2024/03/04	0	306.00	0	0.00	305.50	0	71	0.01%
2024/02/29	0	300.50	0	0.00	300.50	0	71	0.01%
2024/02/27	1	296.50	1	302.00	297.00	0	70	0.00%
2024/02/26	0	299.00	0	0.00	298.00	0	69	0.01%
2024/02/21	1	300.50	0	0.00	300.00	1	68	1.45%
2024/02/15	1	292.00	0	0.00	292.50	1	66	1.51%
2024/01/18	2.1	292.00	0	0.00	291.50	2.1	65	3.15%
2024/01/16	2	294.50	0	0.00	294.00	2	63	3.13%
2024/01/10	2	294.00	0	0.00	295.00	2	68	2.92%
2024/01/09	2	295.00	0	0.00	295.00	2	69	2.89%
2023/12/19	0.1	295.00	0	0.00	292.50	0.1	68	0.07%
2023/12/18	0.1	303.00	0	0.00	300.00	0.1	63	0.08%
2023/12/12	0.1	308.50	0	0.00	307.50	0.1	55	0.18%
2023/11/15	0	0.00	1	309.50	310.50	-1	62	-1.61%
2023/10/23	0.1	308.00	0	0.00	306.00	0.1	103	0.10%
2023/09/28	0	0.00	1	307.50	307.50	-1	139	-0.71%
2023/09/26	0	0.00	0.1	307.54	307.50	-0.1	150	-0.05%
2023/09/25	0	0.00	0	310.00	309.50	0	155	0.00%
2023/09/21	0	0.00	0	306.00	304.00	0	170	0.00%
2023/09/13	0	0.00	0	310.00	308.00	0	276	0.00%
2023/09/07	0.1	309.00	0	0.00	307.50	0.1	410	0.02%
2023/09/01	0	0.00	0	311.00	310.00	0	434	0.00%
2023/08/29	0	0.00	0	303.50	304.50	0	450	0.00%
2023/08/22	0	0.00	0	306.00	305.50	0	489	0.00%
2023/08/16	0	0.00	0	309.00	316.50	0	512	0.00%
2023/08/14	0.5	311.00	0	0.00	305.50	0.5	559	0.09%
2023/08/10	0	320.00	0	0.00	315.00	0	570	0.00%
2023/08/08	0	321.50	0	0.00	318.00	0	574	0.00%
2023/08/07	0	318.00	0	0.00	318.00	0	584	0.00%
2023/08/04	0	0.00	1	313.50	313.00	-1	583	-0.17%
2023/08/01	0	0.00	0	318.00	318.50	0	581	0.00%
2023/07/24	0	0.00	0	315.00	313.50	0	602	0.00%
2023/07/21	0.1	317.50	0	0.00	315.00	0.1	606	0.01%
2023/07/19	2	317.00	0	314.00	316.00	2	611	0.33%
2023/07/18	1	318.02	1	317.50	316.50	0	614	0.00%
2023/07/14	1	325.00	0	0.00	330.00	1	624	0.16%
2023/07/13	0	0.00	2	335.25	333.00	-2	625	-0.32%
2023/07/12	1	335.00	1	334.00	334.00	0	630	0.00%
2023/07/11	1.1	337.82	1	339.00	339.00	0.1	639	0.02%
2023/07/10	2	336.00	1	333.00	338.50	1	653	0.15%
2023/07/07	0	0.00	2	325.00	329.50	-2	662	-0.30%
2023/07/05	0	0.00	1	337.00	336.00	-1	662	-0.15%
2023/07/04	0	0.00	1	337.50	335.50	-1	661	-0.15%
2023/06/30	1	340.50	0	0.00	338.00	1	656	0.15%
2023/06/28	1.5	345.57	0	0.00	345.00	1.5	666	0.23%
2023/06/27	1	339.50	1	339.00	339.50	0	645	0.00%
2023/06/26	0	0.00	1	338.50	334.00	-1	637	-0.16%
2023/06/21	2	330.00	4.3	336.69	337.00	-2.3	623	-0.37%
2023/06/19	0	0.00	1	315.00	315.00	-1	582	-0.17%
2023/06/16	7	319.71	3	330.33	308.00	4	566	0.71%
2023/06/15	3	350.33	3.1	353.50	352.50	-0.1	531	-0.01%
2023/06/14	5	331.51	7	329.21	344.00	-2	498	-0.40%
2023/06/13	2	310.11	1	313.00	313.00	1	458	0.22%
2023/06/12	0	311.00	1	306.50	305.00	-1	433	-0.23%
2023/06/09	0.3	300.00	0	0.00	304.50	0.3	422	0.07%
2023/06/08	1	299.00	1	301.00	298.00	0	421	0.00%
2023/06/06	0	301.00	1	303.00	301.50	-1	421	-0.24%
2023/06/01	0	0.00	1	293.00	293.50	-1	407	-0.25%
2023/05/30	1	296.00	1	292.00	288.50	0	395	0.00%
2023/05/26	5	285.10	1	285.00	284.50	4	388	1.03%
2023/05/23	1	305.00	0	0.00	295.00	1	365	0.27%
2023/05/22	2	299.00	0	0.00	299.50	2	360	0.55%
2023/05/18	0	304.50	0	0.00	319.50	0	334	0.00%
2023/05/17	1	297.50	1	291.00	298.00	0	304	0.00%
2023/05/12	2	283.75	0	0.00	290.00	2	286	0.70%
2023/05/11	2	283.75	0	0.00	280.00	2	277	0.72%
2023/05/09	0	0.00	1	288.00	289.50	-1	266	-0.38%
2023/05/04	1	286.50	0	0.00	287.00	1	259	0.38%
2023/05/03	3	288.33	2	291.50	287.00	1	257	0.39%
2023/04/28	1	297.49	0	0.00	297.00	1	240	0.42%
2023/04/27	0	0.00	2	290.50	290.00	-2	229	-0.87%
2023/04/26	1	291.48	1	289.00	291.00	0	226	0.00%
2023/04/25	2	283.25	3	284.00	282.00	-1	220	-0.45%
2023/04/21	1	279.50	1.3	281.60	283.00	-0.3	213	-0.12%
2023/04/20	1	281.54	2	286.00	282.00	-1	207	-0.47%
2023/04/19	0	290.00	0	0.00	289.00	0	191	0.00%
2023/04/18	2	288.01	0	0.00	289.50	2	187	1.08%
2023/04/17	1	294.99	1	292.00	292.00	0	180	0.00%
2023/04/14	0	286.75	3	285.50	285.50	-3	172	-1.74%
2023/04/13	2	282.52	4	286.75	292.00	-2	160	-1.24%
2023/04/11	0	269.50	0	0.00	269.00	0	128	0.00%
2023/04/10	0	264.00	0	0.00	264.00	0	123	0.00%
2023/03/31	0	0.00	0	257.50	259.00	0	112	0.00%
2023/03/30	0	0.00	2	265.00	257.50	-2	109	-1.83%
2023/03/29	0	253.62	1	256.50	257.50	-1	100	-0.99%
2023/03/28	0	246.50	0	0.00	248.00	0	85	0.00%
2023/03/23	0	0.00	0.3	242.00	242.00	-0.3	78	-0.38%
2023/03/21	0	242.00	0	0.00	243.00	0	77	0.00%
2023/03/17	1	236.50	0	0.00	236.00	1	74	1.35%
2023/03/14	0	236.25	0	0.00	234.00	0	71	0.01%
2023/03/13	0	240.25	0	0.00	239.50	0	69	0.01%
2023/03/10	0	243.00	0	0.00	245.00	0	66	0.01%
2023/03/09	0	241.00	0	0.00	242.00	0	62	0.01%
2023/03/08	0	237.70	0	0.00	237.00	0	59	0.01%
2023/03/07	0	238.60	0	0.00	239.00	0	60	0.01%
2023/03/03	0	236.50	0	0.00	235.50	0	59	0.03%
2023/02/13	0.2	220.00	0	0.00	219.50	0.2	49	0.30%
2023/02/01	0	0.00	6	217.17	217.50	-6	48	-12.44%
2023/01/03	0.1	212.00	0	0.00	211.00	0.1	54	0.18%
2022/12/08	3	214.00	0	0.00	215.00	3	64	4.63%
2022/11/28	4	216.38	0	0.00	217.00	4	59	6.70%
2022/11/07	0	0.00	2	200.50	202.00	-2	48	-4.13%
2022/09/26	0	0.00	1	212.50	209.00	-1	37	-2.65%
2022/09/23	1	214.00	1	210.00	216.00	0	37	0.00%
2022/08/10	1	203.50	0	0.00	204.00	1	29	3.38%
2022/07/19	0	0.00	1	199.00	200.00	-1	28	-3.56%
2022/07/05	0	0.00	1	198.50	199.50	-1	27	-3.65%
2022/06/24	1	208.00	0	0.00	208.00	1	24	4.11%
2022/06/13	0	0.00	0	208.50	206.50	0	24	-0.10%
2022/06/08	0	211.00	0	0.00	210.50	0	24	0.10%
2022/05/16	0	0.00	1	207.00	205.00	-1	30	-3.33%
2022/05/11	1	206.50	0	0.00	206.50	1	30	3.31%
2022/03/08	0	205.00	0	0.00	205.00	0	42	0.06%
2022/02/10	0	214.00	0	0.00	214.00	0	41	0.05%
2022/01/26	0	0.00	2	210.00	209.00	-2	40	-4.88%
2022/01/06	0	220.00	0	0.00	220.00	0	45	0.01%
2022/01/05	0	217.50	0	0.00	217.00	0	44	0.04%
2021/12/07	0	210.00	0	0.00	209.50	0	42	0.03%
2021/11/08	0	0.00	1	211.00	211.00	-1	49	-2.02%
2021/11/05	0	211.50	0	0.00	211.50	0	50	0.05%
2021/10/28	1	216.00	0	0.00	216.50	1	51	1.93%
2021/09/22	0	0.00	1	211.00	211.00	-1	51	-1.96%
2021/09/08	0	0.00	15	224.87	225.50	-15	54	-27.61%
2021/09/06	0	228.00	0	0.00	227.50	0	53	0.04%
2021/09/03	5	227.80	0	0.00	228.00	5	55	9.05%
2021/08/26	7	223.14	0	0.00	223.00	7	55	12.56%
2021/08/25	3	220.00	0	0.00	220.00	3	56	5.28%
2021/08/06	0	225.50	0	0.00	225.00	0	66	0.03%
2021/07/29	1	226.50	0	0.00	226.50	1	80	1.24%
2021/07/05	0	228.00	0	0.00	228.00	0	104	0.02%
2021/06/29	1	228.50	0	0.00	227.50	1	107	0.93%
2021/06/21	0	0.00	3	226.00	225.50	-3	107	-2.80%
2021/06/08	0	221.50	0	0.00	221.50	0	122	0.02%
2021/05/11	2	243.25	0	0.00	240.00	2	119	1.67%
2021/05/06	0	244.00	0	0.00	244.00	0	118	0.02%
2021/04/27	0	0.00	3	246.00	247.50	-3	136	-2.20%
2021/04/22	1	248.50	1	245.50	245.50	0	144	0.00%
2021/04/19	1	246.00	0	0.00	246.50	1	137	0.73%
2021/04/08	0	245.00	0	0.00	244.50	0	143	0.01%
2021/03/25	1	244.00	0	0.00	244.00	1	148	0.67%
2021/03/23	0	0.00	0.1	244.00	242.50	-0.1	149	-0.04%
2021/03/18	0	0.00	1	247.50	247.00	-1	148	-0.67%
2021/02/19	0	0.00	1	237.50	239.00	-1	174	-0.57%
2021/02/17	1	237.50	0	0.00	237.50	1	186	0.54%
2021/01/27	0	0.00	1	236.00	236.00	-1	201	-0.50%
2021/01/26	0	0.00	1	238.50	240.00	-1	203	-0.49%
2021/01/25	0	0.00	1	220.00	228.50	-1	205	-0.49%
2021/01/21	0	0.00	2	228.00	228.00	-2	205	-0.97%
2021/01/19	3	237.00	0	0.00	236.50	3	201	1.49%
2021/01/15	2	247.00	0	0.00	242.50	2	202	0.99%
2021/01/11	2	247.00	2	248.00	248.00	0	231	0.00%
2020/12/29	0.3	254.00	0	0.00	254.00	0.3	336	0.08%
2020/12/24	4	255.00	1	255.00	255.50	3	340	0.89%
2020/12/22	1	257.50	0	0.00	255.00	1	341	0.29%
2020/12/08	2	258.00	0	0.00	258.00	2	397	0.50%
2020/12/04	0	0.00	1	254.50	257.50	-1	393	-0.25%
2020/12/02	1	254.00	0	0.00	254.00	1	384	0.26%
2020/12/01	0	0.00	1	253.50	252.50	-1	382	-0.26%
2020/11/27	1	258.00	0	0.00	257.00	1	375	0.27%
2020/11/26	0	0.00	0	261.00	258.00	0	373	0.00%
2020/11/25	0	263.00	0	0.00	261.00	0	371	0.00%
2020/11/17	0.1	260.50	0	0.00	258.50	0.1	354	0.02%
2020/11/10	1	256.00	0	0.00	255.50	1	331	0.30%
2020/11/09	1	258.00	0	0.00	257.50	1	328	0.30%
2020/11/06	0	0.00	1	255.50	255.00	-1	325	-0.31%
2020/11/04	1	250.50	0	0.00	250.50	1	316	0.32%
2020/10/30	0	0.00	1	260.00	258.50	-1	299	-0.33%
2020/10/21	1	266.50	0	0.00	271.00	1	276	0.36%
2020/10/20	1	267.00	0	0.00	262.50	1	269	0.37%
2020/10/19	1	277.00	0	0.00	273.00	1	256	0.39%
2020/10/16	0	0.00	1	283.50	282.50	-1	241	-0.41%
2020/10/15	1	284.50	0	0.00	284.50	1	236	0.42%
2020/10/14	0	0.00	1	290.00	291.00	-1	223	-0.45%
2020/10/13	2	282.50	1	277.50	279.00	1	203	0.49%
2020/10/12	2	288.25	16	296.13	285.50	-14	180	-7.74%