東貝 (2499)-元富-大裕券商分點個股進出

台股 » 個股 » 東貝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東貝

(2499)

股價
4.12
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
91人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東貝 (2499)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/06	2	4.12	0	0.00	4.12	2	2,116	0.09%
2020/04/01	0	0.00	5	4.57	4.57	-5	2,084	-0.24%
2020/03/31	10	5.07	8	5.09	5.07	2	2,069	0.10%
2020/03/30	9	5.47	34	5.54	5.63	-25	1,990	-1.26%
2020/03/27	5	5.88	1	5.97	5.85	4	1,990	0.20%
2020/03/26	5	5.76	11	5.88	5.98	-6	1,979	-0.30%
2020/03/24	1	5.58	15	5.65	5.60	-14	1,995	-0.70%
2020/03/23	15	5.46	0	0.00	5.40	15	2,019	0.74%
2020/03/20	2	5.91	1	6.04	5.84	1	2,006	0.05%
2020/03/19	2	5.75	1	5.61	5.61	1	1,997	0.05%
2020/03/18	3	6.49	0	0.00	6.23	3	1,952	0.15%
2020/03/17	4	6.56	5	6.52	6.67	-1	1,912	-0.05%
2020/03/16	2	7.01	16	7.06	6.80	-14	1,886	-0.74%
2020/03/13	2	6.63	38	6.62	7.08	-36	1,841	-1.96%
2020/03/12	26	7.41	6	7.32	7.29	20	1,750	1.14%
2020/03/11	21	7.51	3	7.44	7.50	18	1,659	1.08%
2020/03/10	1	7.08	0	0.00	7.37	1	1,553	0.06%
2020/03/09	13	7.44	45	7.42	7.48	-32	1,422	-2.25%
2020/03/06	0	0.00	24	6.48	6.80	-24	1,210	-1.98%
2020/03/05	0	0.00	10	6.05	6.19	-10	1,218	-0.82%
2020/03/04	0	0.00	10	5.88	5.93	-10	1,320	-0.76%
2020/03/03	2	5.93	18	5.94	5.95	-16	1,342	-1.19%
2020/03/02	22	5.87	11	5.85	5.86	11	1,366	0.81%
2020/02/27	10	6.03	6	6.01	5.96	4	1,376	0.29%
2020/02/25	2	6.06	0	0.00	6.15	2	1,465	0.14%
2020/02/18	5	6.12	10	6.21	6.22	-5	1,545	-0.32%
2020/02/17	7	6.28	0	0.00	6.28	7	1,589	0.44%
2020/02/14	0	0.00	20	6.29	6.31	-20	1,610	-1.24%
2020/02/13	34	6.27	20	6.26	6.27	14	1,634	0.86%
2020/02/12	18	6.18	9	6.20	6.22	9	1,675	0.54%
2020/02/11	5	6.12	2	6.15	6.17	3	1,705	0.18%
2020/02/07	2	6.21	0	0.00	6.23	2	1,757	0.11%
2020/02/06	3	6.26	2	6.31	6.30	1	1,782	0.06%
2020/02/05	0	0.00	2	6.27	6.26	-2	1,818	-0.11%
2020/02/04	3	6.12	3	6.22	6.21	0	1,846	0.00%
2020/02/03	3	6.02	0	0.00	6.02	3	1,927	0.16%
2020/01/31	10	6.20	0	0.00	6.22	10	2,223	0.45%
2020/01/30	3	6.27	0	0.00	6.18	3	2,298	0.13%
2020/01/20	1	6.81	0	0.00	6.82	1	2,297	0.04%
2020/01/17	2	6.81	0	0.00	6.78	2	2,332	0.09%
2020/01/16	7	6.85	0	0.00	6.87	7	2,368	0.30%
2020/01/15	2	6.82	0	0.00	6.87	2	2,425	0.08%
2020/01/13	5	6.77	5	6.85	6.85	0	2,482	0.00%
2020/01/10	5	6.73	5	6.80	6.80	0	2,508	0.00%
2020/01/09	2	6.79	0	0.00	6.81	2	2,613	0.08%
2020/01/07	11	6.93	0	0.00	6.88	11	2,744	0.40%
2020/01/06	1	7.03	0	0.00	7.04	1	2,915	0.03%
2019/12/31	0	0.00	5	7.26	7.26	-5	3,001	-0.17%
2019/12/27	0.9	7.20	18	7.21	7.20	-17.1	3,209	-0.53%
2019/12/26	0	0.00	1	7.29	7.10	-1	3,427	-0.03%
2019/12/23	1	7.15	0	0.00	7.16	1	4,132	0.02%
2019/12/20	0	0.00	1	7.16	7.24	-1	4,134	-0.02%
2019/12/18	0	0.00	2	7.05	7.05	-2	4,219	-0.05%
2019/12/17	3	6.93	0	0.00	6.95	3	4,189	0.07%
2019/12/16	11	6.87	4	6.95	6.96	7	4,185	0.17%
2019/12/13	3	6.84	0	0.00	6.80	3	4,183	0.07%
2019/12/12	1	6.88	3	6.94	6.87	-2	4,265	-0.05%
2019/12/10	9	6.84	0	0.00	6.93	9	4,245	0.21%
2019/12/09	10	6.82	0	0.00	6.85	10	4,241	0.24%
2019/12/06	10	6.88	0	0.00	6.90	10	4,226	0.24%
2019/12/05	2	6.90	0	0.00	6.86	2	4,216	0.05%
2019/11/29	0	0.00	3	7.22	7.19	-3	4,095	-0.07%
2019/11/28	0	0.00	2	6.83	6.88	-2	3,980	-0.05%
2019/11/25	38	6.81	6	6.79	6.81	32	3,922	0.82%
2019/11/22	30	6.54	0	0.00	6.55	30	3,858	0.78%
2019/11/21	2	6.28	0	0.00	6.35	2	3,820	0.05%
2019/11/19	0	0.00	23	6.53	6.49	-23	3,776	-0.61%
2019/11/18	0	0.00	49	6.53	6.49	-49	3,764	-1.30%
2019/11/15	0	0.00	1	6.49	6.50	-1	3,755	-0.03%
2019/11/14	2	6.48	0	0.00	6.53	2	3,774	0.05%
2019/11/13	2	6.43	2	6.41	6.40	0	3,731	0.00%
2019/11/12	1	6.57	4	6.50	6.57	-3	3,720	-0.08%
2019/11/11	1	6.45	0	0.00	6.33	1	3,697	0.03%
2019/11/08	3	6.60	0	0.00	6.60	3	3,658	0.08%
2019/11/07	1	6.56	0	0.00	6.55	1	3,628	0.03%
2019/11/06	0	0.00	2	6.65	6.55	-2	3,610	-0.06%
2019/11/05	1	6.61	0	0.00	6.61	1	3,583	0.03%
2019/11/04	0	0.00	10	6.60	6.60	-10	3,560	-0.28%
2019/11/01	2	6.80	0	0.00	6.70	2	3,537	0.06%
2019/10/31	16	6.94	11	6.77	6.77	5	3,503	0.14%
2019/10/30	28	7.27	27	7.34	7.12	1	3,424	0.03%
2019/10/29	0	0.00	3	7.15	7.15	-3	3,118	-0.10%
2019/10/28	0	0.00	10	6.44	6.50	-10	3,036	-0.33%
2019/10/25	5	6.42	1	6.42	6.43	4	3,004	0.13%
2019/10/24	2	6.30	6	6.38	6.42	-4	2,969	-0.13%
2019/10/23	3	6.33	2	6.32	6.30	1	2,935	0.03%
2019/10/22	2	6.28	0	0.00	6.27	2	2,884	0.07%
2019/10/18	2	6.17	10	6.25	6.20	-8	2,875	-0.28%
2019/10/17	3	6.31	1	6.39	6.27	2	2,844	0.07%
2019/10/16	1	6.11	0	0.00	6.25	1	2,735	0.04%
2019/10/15	13	6.21	0	0.00	6.10	13	2,690	0.48%
2019/10/14	12	6.49	0	0.00	6.42	12	2,606	0.46%
2019/10/08	2	6.28	0	0.00	6.15	2	2,367	0.08%
2019/10/04	6	6.40	7	6.44	6.41	-1	2,306	-0.04%
2019/10/03	7	6.46	6.1	6.51	6.36	0.9	2,250	0.04%
2019/10/02	23	5.98	23	6.07	6.25	0	2,080	0.00%
2019/10/01	35	6.02	3	6.04	6.00	32	1,841	1.74%
2019/09/27	8	6.68	3.1	6.72	6.66	4.9	1,620	0.30%
2019/09/26	33	6.67	43	6.76	6.59	-10	1,532	-0.65%
2019/09/25	4	7.26	0	0.00	7.26	4	1,136	0.35%
2019/09/24	7	8.08	0	0.00	8.06	7	1,114	0.63%
2019/09/23	3	8.24	5	8.29	8.15	-2	1,082	-0.18%
2019/09/20	0	0.00	1	8.11	8.18	-1	967	-0.10%
2019/09/19	1	8.05	0	0.00	8.05	1	962	0.10%
2019/09/16	0	0.00	25	8.05	8.07	-25	853	-2.93%
2019/09/11	1	8.08	0	0.00	8.05	1	879	0.11%
2019/09/10	6	8.13	1	8.11	8.15	5	871	0.57%
2019/09/09	1	8.20	0	0.00	8.22	1	867	0.12%
2019/09/05	6	8.21	0	0.00	8.20	6	865	0.69%
2019/08/28	0.3	8.07	0	0.00	8.09	0.3	849	0.04%
2019/08/19	13	8.32	15	8.45	8.39	-2	868	-0.23%
2019/08/15	5	8.01	0	0.00	8.00	5	830	0.60%
2019/08/14	12	8.17	0	0.00	8.10	12	827	1.45%
2019/08/13	0.2	8.20	0	0.00	8.17	0.2	831	0.02%
2019/08/08	1	8.33	1	8.31	8.31	0	841	0.00%
2019/08/06	10	8.16	0	0.00	8.26	10	850	1.18%
2019/08/01	1	8.79	0	0.00	8.84	1	865	0.12%
2019/07/29	1	9.10	0	0.00	9.13	1	887	0.11%
2019/07/25	0	0.00	6	9.05	9.11	-6	899	-0.67%
2019/07/23	3	8.99	0	0.00	8.98	3	915	0.33%
2019/07/22	2	9.20	1	9.10	9.07	1	936	0.11%
2019/07/16	0	0.00	15	9.00	9.02	-15	1,037	-1.45%
2019/07/10	0	0.00	2	8.90	8.87	-2	1,687	-0.12%
2019/07/08	0	0.00	5	8.90	8.94	-5	1,999	-0.25%
2019/07/05	0	0.00	4	8.89	8.91	-4	2,005	-0.20%
2019/07/03	10	8.92	0	0.00	8.80	10	2,050	0.49%
2019/06/26	1	8.66	0	0.00	8.65	1	2,170	0.05%
2019/06/24	1	8.68	0	0.00	8.70	1	2,174	0.05%
2019/06/20	0	0.00	6	8.83	8.92	-6	2,178	-0.28%
2019/06/18	1	8.66	0	0.00	8.63	1	2,162	0.05%
2019/06/14	0	0.00	7	8.76	8.75	-7	2,180	-0.32%
2019/06/13	2	8.66	2	8.65	8.65	0	2,186	0.00%
2019/06/10	3	8.60	0	0.00	8.60	3	2,208	0.14%
2019/06/06	2	8.71	0	0.00	8.65	2	2,219	0.09%
2019/06/05	5	8.71	10	8.74	8.76	-5	2,229	-0.22%
2019/06/03	3	8.75	0	0.00	8.73	3	2,371	0.13%
2019/05/31	3	8.90	0	0.00	8.88	3	2,380	0.13%
2019/05/30	1	8.81	2	8.83	8.89	-1	2,378	-0.04%
2019/05/28	2	8.69	0	0.00	8.72	2	2,373	0.08%
2019/05/22	4	8.68	0	0.00	8.65	4	2,392	0.17%
2019/05/17	7	8.77	6	8.68	8.68	1	2,508	0.04%
2019/05/15	9	8.98	2	9.00	8.95	7	2,520	0.28%
2019/05/13	0	0.00	2	9.03	8.90	-2	2,521	-0.08%
2019/05/10	1	9.01	0	0.00	9.02	1	2,517	0.04%
2019/05/09	3	9.28	20	9.13	9.09	-17	2,512	-0.68%
2019/05/08	3	9.26	0	0.00	9.32	3	2,491	0.12%
2019/05/06	6	9.61	0	0.00	9.41	6	2,490	0.24%
2019/05/03	0	0.00	10	9.80	9.70	-10	2,476	-0.40%
2019/05/02	9	9.75	0	0.00	9.79	9	2,463	0.37%
2019/04/29	1	9.80	12	10.05	9.83	-11	2,455	-0.45%
2019/04/26	0	0.00	1	9.90	9.83	-1	2,428	-0.04%
2019/04/24	1	10.00	0	0.00	10.00	1	2,399	0.04%
2019/04/23	6	9.97	2	10.00	10.00	4	2,358	0.17%
2019/04/22	10	10.20	0	0.00	10.20	10	2,322	0.43%
2019/04/19	10	10.20	1	10.25	10.25	9	2,281	0.39%
2019/04/18	1	10.50	2	10.35	10.10	-1	2,224	-0.04%
2019/04/17	4	10.30	37	10.28	10.35	-33	2,135	-1.55%
2019/04/16	83	10.60	45	10.45	10.55	38	2,026	1.88%
2019/04/15	15	9.80	65	9.51	9.98	-50	1,620	-3.09%
2019/04/12	10	9.07	0	0.00	9.08	10	1,310	0.76%
2019/04/11	0	0.00	1	9.15	9.15	-1	1,301	-0.08%
2019/04/09	1	9.26	0	0.00	9.13	1	1,289	0.08%
2019/04/08	10	9.37	23	9.25	9.31	-13	1,335	-0.97%
2019/03/28	0	0.00	10	8.78	8.76	-10	1,219	-0.82%
2019/03/27	0.3	8.80	0	0.00	8.78	0.3	1,221	0.02%
2019/03/22	5	9.00	9.4	8.96	8.93	-4.4	1,218	-0.36%
2019/03/21	5	9.02	0	0.00	9.02	5	1,209	0.41%
2019/03/19	10	9.02	0	0.00	9.06	10	1,205	0.83%
2019/03/14	1	9.05	0	0.00	9.03	1	1,194	0.08%
2019/03/13	25	9.06	0	0.00	9.06	25	1,205	2.07%
2019/03/11	16	9.06	0	9.11	9.10	16	1,236	1.29%
2019/03/08	2	9.09	0	0.00	9.15	2	1,247	0.16%
2019/03/07	79	9.34	97	9.32	9.23	-18	1,249	-1.44%
2019/03/05	5	8.97	0	0.00	9.03	5	1,138	0.44%
2019/02/22	19	9.06	0	0.00	9.06	19	1,152	1.65%
2019/02/21	15	9.11	18	9.11	9.10	-3	1,144	-0.26%
2019/02/20	12	9.39	0	0.00	9.21	12	1,142	1.05%
2019/02/19	12	9.01	3	9.05	9.25	9	1,075	0.84%
2019/02/18	2	8.84	0	8.85	8.88	2	1,048	0.19%
2019/02/15	5	8.86	0	0.00	8.82	5	1,051	0.48%
2019/02/14	0	0.00	10	8.80	8.88	-10	1,044	-0.96%
2019/02/13	30	8.59	0	0.00	8.70	30	1,026	2.92%
2019/01/29	1	8.65	0	0.00	8.70	1	1,004	0.10%
2019/01/23	11	8.66	0	0.00	8.71	11	1,005	1.09%
2019/01/17	1	8.73	0	0.00	8.70	1	1,022	0.10%
2019/01/16	2	8.73	12	8.76	8.78	-10	1,026	-0.97%
2019/01/14	13	8.68	0	0.00	8.63	13	1,024	1.27%
2019/01/07	2	8.88	0	0.00	8.90	2	1,015	0.20%
2019/01/04	1	8.88	0	0.00	8.80	1	1,021	0.10%
2019/01/03	3	8.95	0	0.00	8.98	3	1,057	0.28%
2018/12/27	110	9.18	0	0.00	9.12	110	1,092	10.07%	大買/鉅額交易
2018/12/26	10	8.81	11	9.00	9.04	-1	1,010	-0.10%
2018/12/20	0	0.00	10	8.85	8.79	-10	1,018	-0.98%
2018/12/19	10	9.00	0	0.00	8.92	10	1,018	0.98%
2018/12/14	3	9.16	0	0.00	9.14	3	1,026	0.29%
2018/12/13	0	0.00	13	9.28	9.20	-13	1,028	-1.26%
2018/12/12	6	9.21	0	0.00	9.24	6	1,028	0.58%
2018/12/11	1	9.10	0	0.00	9.04	1	1,032	0.10%
2018/12/10	11	9.04	7	9.19	9.01	4	1,065	0.38%
2018/12/07	10	9.28	0	0.00	9.28	10	1,070	0.93%
2018/12/04	0	0.00	8	9.67	10.00	-8	1,142	-0.70%
2018/12/03	4	9.63	6	9.55	9.62	-2	1,127	-0.18%
2018/11/30	2	9.41	0	0.00	9.39	2	1,135	0.18%
2018/11/29	4	9.29	0	0.00	9.29	4	1,129	0.35%
2018/11/22	49	8.92	0	0.00	8.94	49	1,165	4.20%
2018/11/21	2	8.92	0	0.00	8.94	2	1,172	0.17%
2018/11/19	1	9.11	2	9.14	9.13	-1	1,187	-0.08%
2018/11/16	2	8.98	0	0.00	9.00	2	1,199	0.17%
2018/11/15	0	0.00	2	8.78	8.76	-2	1,193	-0.17%
2018/11/09	2	8.58	10	8.54	8.57	-8	1,225	-0.65%
2018/11/02	10	8.87	0	0.00	8.69	10	1,348	0.74%
2018/10/30	1	8.18	0	0.00	8.18	1	1,390	0.07%
2018/10/29	0	0.00	1	8.07	8.16	-1	1,442	-0.07%
2018/10/23	164	8.82	0	0.00	8.85	164	1,810	9.06%	大買/鉅額交易
2018/10/22	36	8.75	0	0.00	8.91	36	1,821	1.98%
2018/10/19	0.2	8.80	0	0.00	8.66	0.2	1,828	0.01%
2018/10/17	5	9.06	2	9.05	8.79	3	1,885	0.16%
2018/10/16	2	8.92	0	0.00	8.91	2	1,901	0.11%
2018/10/15	1	8.82	5	8.87	8.94	-4	1,937	-0.21%
2018/10/12	0	0.00	1	8.79	8.96	-1	1,951	-0.05%
2018/10/09	3	9.50	0	0.00	9.47	3	2,037	0.15%
2018/10/05	10	9.85	0	0.00	9.79	10	2,084	0.48%
2018/10/04	0	0.00	1	10.15	10.05	-1	2,109	-0.05%
2018/10/02	1	10.45	0	0.00	10.30	1	2,335	0.04%
2018/09/26	1	10.40	0	0.00	10.40	1	2,644	0.04%
2018/09/21	1	10.50	0	0.00	10.50	1	2,847	0.04%
2018/09/20	0	0.00	2	10.55	10.50	-2	2,965	-0.07%
2018/09/19	0	0.00	2	10.65	10.70	-2	3,093	-0.06%
2018/09/18	0	0.00	1	10.50	10.60	-1	3,212	-0.03%
2018/09/17	1	10.50	1	10.55	10.55	0	3,468	0.00%
2018/09/14	0	0.00	3	10.60	10.65	-3	4,210	-0.07%
2018/09/10	5	10.09	6	9.93	9.89	-1	5,312	-0.02%
2018/09/07	1	10.85	2	10.68	10.65	-1	5,279	-0.02%
2018/09/06	0	0.00	1	11.05	11.00	-1	5,308	-0.02%
2018/09/04	0	0.00	2	10.75	10.80	-2	5,591	-0.04%
2018/09/03	3	10.80	0	0.00	10.65	3	5,651	0.05%
2018/08/31	0	0.00	2	11.08	10.95	-2	5,688	-0.04%
2018/08/30	1	10.90	0	0.00	10.85	1	5,772	0.02%
2018/08/29	23	10.85	0	0.00	10.90	23	5,866	0.39%
2018/08/28	9	10.85	35	10.99	10.90	-26	5,961	-0.44%
2018/08/27	35	10.77	0	0.00	10.80	35	6,336	0.55%
2018/08/24	2	10.88	0	0.00	10.85	2	6,726	0.03%
2018/08/22	0	0.00	1	10.85	10.95	-1	6,751	-0.01%
2018/08/17	0	0.00	20	10.60	10.60	-20	6,806	-0.29%
2018/08/16	0	0.00	10	10.60	10.60	-10	6,801	-0.15%
2018/08/15	10	10.60	0	0.00	10.60	10	6,799	0.15%
2018/08/13	5	10.55	0	0.00	10.65	5	6,846	0.07%
2018/08/10	3	11.15	5	11.10	11.05	-2	6,936	-0.03%
2018/08/09	1	11.35	1	11.35	11.35	0	6,913	0.00%
2018/08/07	0	0.00	10	11.60	11.45	-10	6,945	-0.14%
2018/08/06	5	11.60	0	0.00	11.60	5	6,983	0.07%
2018/08/03	13	11.67	10	11.70	11.70	3	6,992	0.04%
2018/08/02	30	11.92	32	11.83	11.75	-2	6,957	-0.03%
2018/08/01	2.4	11.45	5	11.45	11.45	-2.6	6,708	-0.04%
2018/07/31	21.4	11.45	0	0.00	11.55	21.4	6,734	0.32%
2018/07/30	1	11.40	9	11.43	11.30	-8	6,749	-0.12%
2018/07/26	4	11.20	2	11.25	11.20	2	7,150	0.03%
2018/07/24	10	10.95	10	11.10	11.20	0	7,227	0.00%
2018/07/23	1	10.85	0	0.00	10.90	1	7,195	0.01%
2018/07/20	6	11.07	0	0.00	11.05	6	7,186	0.08%
2018/07/18	11	11.30	1	11.30	11.35	10	7,223	0.14%
2018/07/17	11	11.75	0	0.00	11.35	11	7,217	0.15%
2018/07/16	10	11.50	2	11.50	11.55	8	7,114	0.11%
2018/07/13	10	11.55	2	11.58	11.50	8	7,098	0.11%
2018/07/12	0	0.00	0	11.60	11.50	0	7,096	0.00%
2018/07/11	0	0.00	29	11.25	11.60	-29	7,063	-0.41%
2018/07/10	17	11.11	10.1	11.15	11.15	6.9	6,889	0.10%
2018/07/09	24	11.32	11	11.55	11.15	13	6,843	0.19%
2018/07/06	15	11.10	21	11.01	11.10	-6	6,736	-0.09%
2018/07/05	12	11.44	6	11.25	11.20	6	6,665	0.09%
2018/07/04	19	11.69	5	11.85	11.65	14	6,616	0.21%
2018/07/02	0	0.00	1	12.20	12.05	-1	6,434	-0.02%
2018/06/29	18	12.23	2	12.28	12.25	16	6,350	0.25%
2018/06/28	17	12.22	15	12.22	12.05	2	6,228	0.03%
2018/06/27	89	12.62	4	12.90	12.50	85	6,100	1.39%
2018/06/26	18	12.69	93	12.71	12.60	-75	5,985	-1.25%
2018/06/25	28	13.49	65	13.61	13.40	-37	5,732	-0.65%
2018/06/22	64	12.82	143	12.80	12.60	-79	5,004	-1.58%	大賣/
2018/06/21	22	12.35	7	12.34	12.25	15	4,570	0.33%
2018/06/20	29	12.63	28	12.54	12.15	1	4,485	0.02%
2018/06/19	19	12.55	51	12.41	12.35	-32	4,286	-0.75%
2018/06/15	0	0.00	1	11.80	11.80	-1	4,001	-0.02%
2018/06/14	2	11.90	0	0.00	11.90	2	3,969	0.05%
2018/06/13	96	12.27	110	12.23	12.10	-14	3,918	-0.36%	大賣/
2018/06/12	0.1	11.70	0	0.00	11.80	0.1	3,625	0.00%
2018/06/11	6	11.67	1	11.75	11.65	5	3,602	0.14%
2018/06/08	6	12.00	1	11.95	11.95	5	3,551	0.14%
2018/06/07	6	12.15	62	12.10	12.10	-56	3,515	-1.59%
2018/06/06	4	12.11	11	12.28	11.95	-7	3,408	-0.21%
2018/06/05	2	11.90	3	11.93	11.95	-1	3,305	-0.03%
2018/06/04	2	11.88	15	12.14	12.20	-13	3,208	-0.41%
2018/06/01	45	11.53	70	11.60	11.70	-25	2,828	-0.88%
2018/05/30	2	10.45	0	0.00	10.55	2	2,495	0.08%
2018/05/28	1	10.80	0	0.00	10.65	1	2,460	0.04%
2018/05/25	30	10.58	0	0.00	10.55	30	2,414	1.24%
2018/05/24	50	10.60	0.2	10.60	10.65	49.8	2,410	2.07%
2018/05/23	0	0.00	2	10.60	10.65	-2	2,427	-0.08%
2018/05/22	2	10.93	0	0.00	10.75	2	2,412	0.08%
2018/05/21	0	0.00	3	10.55	10.60	-3	2,350	-0.13%
2018/05/18	28	10.37	50	10.55	10.60	-22	2,350	-0.94%
2018/05/17	21	10.38	0	0.00	10.45	21	2,246	0.93%
2018/05/16	0	0.00	1	10.40	10.30	-1	2,248	-0.04%
2018/05/14	11.9	10.41	1	10.55	10.40	10.9	2,284	0.48%
2018/05/09	0.1	10.30	0	0.00	10.30	0.1	2,207	0.00%
2018/05/08	0	0.00	4	10.48	10.40	-4	2,195	-0.18%
2018/05/07	4	10.43	2	10.35	10.35	2	2,285	0.09%
2018/05/04	2	10.80	17	10.62	10.60	-15	2,248	-0.67%
2018/05/03	22	10.01	64	10.37	10.55	-42	2,046	-2.05%
2018/05/02	4	9.31	5	9.44	9.60	-1	1,786	-0.06%
2018/04/26	40	8.64	60	8.69	8.52	-20	1,908	-1.05%
2018/04/25	1	8.28	99	8.46	8.60	-98	1,900	-5.16%
2018/04/24	12	8.19	0	0.00	8.10	12	1,890	0.63%
2018/04/23	2	8.90	0	0.00	8.69	2	1,863	0.11%
2018/04/19	2	9.03	0	0.00	9.08	2	1,869	0.11%
2018/04/18	0	0.00	20	9.27	9.04	-20	1,922	-1.04%
2018/04/17	3	8.98	0	0.00	9.05	3	1,896	0.16%
2018/04/16	0	0.00	106	9.32	9.24	-106	1,880	-5.64%	大賣/鉅額交易
2018/04/13	0	0.00	163	9.28	9.28	-163	1,881	-8.66%	大賣/鉅額交易
2018/04/09	1	9.77	0	0.00	9.73	1	2,140	0.05%
2018/04/03	191	9.79	0	0.00	9.81	191	2,137	8.94%	大買/鉅額交易
2018/04/02	3	9.79	0	0.00	9.80	3	2,143	0.14%
2018/03/31	3	9.75	0	0.00	9.80	3	2,142	0.14%
2018/03/30	8	9.77	0	0.00	9.80	8	2,146	0.37%
2018/03/27	7	9.75	0	0.00	9.77	7	2,227	0.31%
2018/03/26	8	9.71	10	9.99	9.65	-2	2,214	-0.09%
2018/03/23	13	10.50	0	0.00	10.55	13	2,083	0.62%
2018/03/22	4	10.85	20.4	10.95	10.80	-16.4	2,079	-0.79%
2018/03/20	0	0.00	12	10.85	10.85	-12	2,121	-0.57%
2018/03/19	0	0.00	1	10.90	10.90	-1	2,140	-0.05%
2018/03/16	36	10.93	1	10.95	10.90	35	2,146	1.63%
2018/03/15	3	11.00	0	0.00	11.05	3	2,174	0.14%
2018/03/12	17	11.00	0	0.00	11.00	17	2,239	0.76%
2018/03/09	0	0.00	2	11.20	11.10	-2	2,247	-0.09%
2018/03/08	2	11.15	1	11.25	11.20	1	2,259	0.04%
2018/03/07	2	11.08	0	0.00	11.10	2	2,262	0.09%
2018/03/06	0	0.00	2	11.15	11.20	-2	2,279	-0.09%
2018/03/05	2	10.90	0	0.00	10.85	2	2,211	0.09%
2018/03/02	68	11.00	0	0.00	11.05	68	2,239	3.04%
2018/03/01	7	10.98	1	11.05	11.10	6	2,262	0.27%
2018/02/23	0	0.00	2	11.05	11.15	-2	2,780	-0.07%
2018/02/22	1	10.75	0	0.00	10.90	1	2,838	0.04%
2018/02/21	0	0.00	20	10.90	10.85	-20	2,857	-0.70%
2018/02/12	21	10.55	0	0.00	10.55	21	2,859	0.73%
2018/02/09	1	10.05	60	10.34	10.40	-59	2,863	-2.06%
2018/02/08	0	0.00	7	10.70	10.60	-7	2,856	-0.25%
2018/02/07	0	0.00	10	10.70	10.70	-10	2,876	-0.35%
2018/02/06	13	10.47	1	10.60	10.50	12	2,871	0.42%
2018/01/30	50	12.01	27	11.95	11.90	23	3,087	0.74%
2018/01/26	2	11.75	0	0.00	11.75	2	2,966	0.07%
2018/01/25	1	11.75	0	0.00	11.65	1	2,983	0.03%
2018/01/24	5	11.70	0	0.00	11.70	5	3,112	0.16%
2018/01/23	5	11.75	0	0.00	11.80	5	3,114	0.16%
2018/01/22	51	11.90	55	11.85	11.85	-4	3,111	-0.13%
2018/01/19	0	0.00	10	11.60	11.65	-10	2,943	-0.34%
2018/01/17	5	11.65	0	0.00	11.70	5	2,949	0.17%
2018/01/16	18	11.59	0.1	11.60	11.60	17.9	2,934	0.61%
2018/01/15	1	11.65	0	0.00	11.60	1	2,930	0.03%
2018/01/12	2	11.80	4	11.70	11.60	-2	2,992	-0.07%
2018/01/11	5	11.49	0	0.00	11.45	5	2,949	0.17%
2018/01/08	1	11.70	0	0.00	11.70	1	2,983	0.03%
2018/01/05	0	0.00	2	12.00	11.90	-2	2,968	-0.07%
2018/01/04	0	0.00	1	11.80	11.90	-1	2,946	-0.03%
2018/01/03	212	11.92	220	11.91	11.75	-8	2,957	-0.27%	大買/大賣/
2018/01/02	0	0.00	1	11.50	11.55	-1	2,724	-0.04%