台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    30.60
  • 漲跌
    ▼0.95
  • 漲幅
    -3.01%
  • 成交量
    377
  • 產業
    上櫃 電子通路類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昱捷 (3232)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/180.232.0000.0031.550.21,0130.02%
2024/04/17032.2000.0032.1001,0260.00%
2024/04/1500.00432.8032.50-41,062-0.38%
2024/04/12432.0000.0031.9541,0740.37%
2024/04/1100.00232.9533.00-21,174-0.17%
2024/04/10232.0500.0032.4521,1870.17%
2024/04/0900.00632.8332.35-61,183-0.51%
2024/04/0800.00232.1532.40-21,171-0.17%
2024/03/26231.0500.0031.0021,1510.17%
2024/03/25232.4000.0032.5021,1450.17%
2024/03/22231.3000.0031.2021,1410.18%
2024/03/1500.00231.2530.15-21,130-0.18%
2024/03/1400.00131.4031.15-11,125-0.09%
2024/03/13232.201031.2031.15-81,119-0.71%
2024/03/07333.1800.0032.7031,0590.28%
2024/03/06336.4000.0036.3031,0050.30%
2024/03/01234.10334.7734.80-1892-0.11%
2024/02/29133.9000.0034.4018390.12%
2024/02/271030.451131.5531.30-1769-0.13%
2024/02/2600.00730.7630.60-7738-0.95%
2024/02/23230.2800.0029.7527110.28%
2024/02/221030.0800.0029.90106861.46%
2024/02/2100.00129.1529.10-1615-0.16%
2024/02/19528.1000.0029.4555760.87%
2024/02/16127.35427.4527.65-3512-0.59%
2024/02/15026.4500.0026.5004860.01%
2024/02/0100.00226.3026.30-2444-0.45%
2024/01/31225.6800.0025.6024360.46%
2024/01/29026.47326.7726.30-3420-0.71%
2024/01/26225.60225.2825.3003660.00%
2024/01/25224.65124.6024.6013510.28%
2024/01/24125.0000.0024.6013480.29%
2024/01/22125.50224.8024.80-1338-0.30%
2024/01/1900.00124.4024.40-1328-0.30%
2024/01/16125.35125.0025.0003160.00%
2024/01/15326.1000.0025.6533060.99%
2024/01/1000.00125.8525.50-1261-0.38%
2024/01/09225.58325.2025.10-1250-0.40%
2024/01/08125.4500.0024.7512160.46%
2024/01/051025.961527.2025.60-5199-2.49%
2024/01/0400.00524.8424.95-592-5.41%
2024/01/03222.7800.0022.702692.88%
2023/12/28122.8500.0022.851701.43%
2023/12/1300.00123.5023.60-181-1.23%
2023/12/061023.4000.0023.45108611.51%
2023/12/05123.4000.0023.401861.16%
2023/11/21122.8500.0022.851931.07%
2023/11/1300.00022.4522.4501300.00%
2023/10/1900.00022.2022.2501860.00%
2023/09/1500.00125.0025.05-1375-0.27%
2023/09/13124.7000.0024.5013970.25%
2023/08/23224.6000.0024.2028370.24%
2023/08/2200.00424.9625.10-4835-0.48%
2023/07/28524.0000.0024.0551,0340.48%
2023/07/26323.9800.0023.9031,0330.29%
2023/07/25123.8000.0023.6511,0410.10%
2023/07/18525.62127.0024.9041,0620.38%
2023/07/13627.0200.0027.0061,0240.59%
2023/07/0600.00528.2828.20-5983-0.51%
2023/07/0400.00628.4328.30-6961-0.62%
2023/06/141127.8600.0027.75118701.26%
2023/06/13227.7000.0028.4028550.23%
2023/06/12526.653427.2328.30-29798-3.63%
2023/06/08625.7800.0025.7066820.88%
2023/06/07125.0000.0025.4016790.15%
2023/06/06426.0600.0025.8546430.62%
2023/06/051225.7300.0025.85126401.87%
2023/06/02126.0500.0026.0015900.17%
2023/05/31127.0000.0026.7515460.18%
2023/05/29327.5000.0027.8035070.59%
2023/05/24228.3000.0028.7024500.44%
2023/05/1800.00028.4029.0502960.00%
2023/05/1600.000.329.0429.95-0.3295-0.12%
2023/05/10127.10128.5029.9502940.00%
2023/05/080.130.3000.0030.250.12500.06%
2023/05/0500.00130.1029.55-1244-0.41%
2023/04/28032.0000.0030.3502330.01%
2023/04/27031.8000.0030.6502210.01%
2023/04/14030.6400.0028.9501670.00%
2023/03/2400.00430.0029.90-4170-2.35%
2023/03/2300.00430.0029.95-4172-2.32%
2023/03/16129.5000.0029.3012440.41%
2023/01/0500.00231.4031.05-2402-0.50%
2023/01/03030.5000.0030.2504050.00%
2022/12/1900.00130.6530.80-1410-0.24%
2022/12/09133.3000.0033.3014150.24%
2022/12/0800.001.737.2037.00-1.7398-0.43%
2022/11/2800.00137.9037.95-1377-0.26%
2022/11/2100.004.434.0234.40-4.4329-1.35%
2022/11/18433.6100.0033.5543211.25%
2022/11/17433.1500.0033.0043161.26%
2022/11/1600.00233.1533.15-2291-0.69%
2022/11/15229.80230.8030.1502750.00%
2022/11/1400.00129.6529.30-1279-0.36%
2022/11/11128.8500.0028.8013100.32%
2022/11/09130.0000.0029.5012940.34%
2022/11/081.230.3000.0030.001.22960.39%
2022/10/060.132.1000.0032.250.12830.04%
2022/10/04032.5500.0032.3002820.02%
2022/10/03032.2500.0032.0002780.00%
2022/09/2700.00133.2033.30-1271-0.37%
2022/09/2600.00134.1533.30-1267-0.37%
2022/09/2300.00234.7034.45-2264-0.76%
2022/09/220.134.2000.0034.250.12610.04%
2022/09/210.134.1000.0033.850.12570.02%
2022/09/1500.00633.5033.85-6226-2.64%
2022/09/130.232.10133.0032.00-0.8201-0.42%
2022/08/30129.8500.0030.0012100.47%
2022/08/22129.5000.0029.5512200.45%
2022/08/19129.60130.4530.4002290.00%
2022/08/1800.00131.6031.00-1233-0.43%
2022/08/110.229.4000.0029.150.22790.06%
2022/07/06525.0000.0025.8056850.73%
2022/06/30225.6000.0025.5528000.25%
2022/06/23226.5000.0026.4029370.21%
2022/06/22128.0000.0027.0019370.11%
2022/06/15329.0000.0028.9539700.31%
2022/06/13130.5000.0030.5019700.10%
2022/05/05134.0000.0034.2019480.11%
2022/05/0400.00134.7533.90-1960-0.10%
2022/04/2900.00333.3533.70-3970-0.31%
2022/04/1400.00132.0532.15-11,396-0.07%
2022/04/1300.00233.6033.10-21,509-0.13%
2022/04/12233.90233.6033.0501,6920.00%
2022/04/08231.1000.0031.9021,9560.10%
2022/04/07131.5000.0030.5511,9470.05%
2022/04/0600.00132.5032.55-11,917-0.05%
2022/03/31130.5000.0030.6511,8950.05%
2022/03/3000.001731.7931.90-171,848-0.92%
2022/03/18129.00129.0028.6501,8650.00%
2022/03/1700.00129.2028.20-11,933-0.05%
2022/03/15228.0000.0028.1021,9270.10%
2022/03/1400.002027.9027.90-201,925-1.04%
2022/03/092024.1000.0026.30201,9001.05%
2022/03/0800.00223.9023.95-21,903-0.11%
2022/02/0900.00128.0528.25-12,228-0.04%
2022/02/08227.4000.0027.8022,2230.09%
2022/02/07125.4000.0026.1012,2220.04%
2022/01/2600.000.225.0025.10-0.22,230-0.01%
2022/01/25927.1800.0025.4092,2400.40%
2022/01/1900.00232.7032.70-22,237-0.09%
2022/01/18233.5800.0032.8522,2530.09%
2022/01/14231.50133.2530.8512,2440.04%
2022/01/13132.8000.0033.5012,2690.04%
2022/01/12333.0000.0033.0032,2690.13%
2022/01/11532.91533.3032.8002,2350.00%
2022/01/10531.0000.0031.0052,2120.23%
2022/01/0700.005133.6033.25-512,265-2.25%
2022/01/06133.501234.2135.20-112,229-0.49%
2022/01/057.233.861434.2032.50-6.82,183-0.31%
2022/01/042433.031733.5933.0072,0620.34%
2022/01/031230.5200.0030.70121,9260.62%
2021/12/24528.2000.0028.0552,4410.20%
2021/12/23528.2000.0028.0552,4690.20%
2021/12/2200.00128.2028.05-12,488-0.04%
2021/12/1600.00528.1028.10-52,572-0.19%
2021/12/14127.85429.5827.70-32,603-0.12%
2021/12/13430.3400.0030.5542,5630.16%
2021/12/10528.2500.0027.8052,5290.20%
2021/12/084028.0000.0028.00402,9311.36%
2021/12/0200.00327.5527.45-33,279-0.09%
2021/11/3000.00227.8027.70-23,264-0.06%
2021/11/25228.6000.0028.0023,2330.06%
2021/11/22129.55129.9029.4003,1870.00%
2021/11/19431.15531.6230.80-13,140-0.03%
2021/11/18128.501330.2030.25-123,012-0.40%
2021/11/151328.1200.0027.70132,9430.44%
2021/11/0300.00228.5028.75-22,924-0.07%
2021/11/0200.00128.7028.75-12,909-0.03%
2021/10/29529.8500.0029.3052,8700.17%
2021/10/281628.951528.7829.3012,8370.04%
2021/10/27229.35129.7529.5512,8160.04%
2021/10/261529.321529.0728.6502,7820.00%
2021/10/2200.00234.1033.20-22,712-0.07%
2021/10/21233.5000.0032.5022,7070.07%
2021/10/20133.05134.0032.8002,6590.00%
2021/10/18134.75135.3534.9002,6480.00%
2021/10/15235.80235.9036.7502,6810.00%
2021/10/13134.65134.1035.5002,5940.00%
2021/10/08342.801.241.7440.551.82,4550.07%
2021/10/073.242.79642.7442.30-2.82,363-0.12%
2021/10/06742.39742.2342.5002,1220.00%
2021/10/05438.94138.6539.7031,8860.16%
2021/09/2900.001.135.5735.55-1.11,761-0.06%
2021/09/231.136.72136.9537.650.11,7680.00%
2021/09/2200.00132.5034.25-11,738-0.06%
2021/09/15133.0000.0033.0511,7140.06%
2021/09/133.129.96329.7531.400.11,5200.01%
2021/09/1000.000.126.7028.70-0.11,291-0.01%
2021/09/090.125.60524.4026.10-51,142-0.43%
2021/09/086.123.5000.0023.756.11,0140.60%
2021/08/1000.002020.8020.70-201,044-1.91%
2021/07/282021.1000.0020.80201,3071.53%
2021/07/2600.003022.7522.75-301,287-2.33%
2021/07/231121.28121.8020.70101,2870.78%
2021/07/21222.30221.8321.5001,2710.00%
2021/07/1600.001021.7521.85-101,209-0.83%
2021/07/0200.00118.2518.25-11,286-0.08%
2021/06/301119.1000.0018.00111,2580.87%
2021/06/25520.2000.0020.0051,1550.43%
2021/06/221020.7000.0019.80101,1000.91%
2021/06/18521.0000.0020.8551,0820.46%
2021/06/0900.00122.8022.55-11,055-0.09%
2021/05/28122.2000.0023.5019870.10%
2021/05/1200.00422.3522.00-4792-0.51%
2021/05/11425.5500.0024.3047640.52%
2021/05/07224.25224.7825.2006390.00%
2021/04/2600.00124.0024.25-1437-0.23%
2021/04/23123.2500.0023.7514180.24%
2021/04/1900.00519.1619.55-5246-2.03%
2021/04/1600.00418.2818.35-4227-1.76%
2021/04/1200.00217.7517.20-2176-1.13%
2021/04/09216.8000.0017.7021641.22%
2021/04/0800.00215.8516.70-2128-1.55%
2020/12/14216.7000.0016.7027100.28%
2020/12/0800.00217.2017.30-2785-0.25%
2020/12/07217.28217.3017.1007890.00%
2020/12/04117.3500.0017.3517890.13%
2020/12/03117.30117.7517.4007910.00%
2020/12/02117.3000.0017.3017960.13%
2020/12/01417.50117.4517.5538080.37%
2020/11/30117.901817.7117.65-17823-2.06%
2020/11/25116.8000.0016.7518010.12%
2020/11/24516.8500.0016.7557980.63%
2020/11/23616.9300.0016.9067940.75%
2020/11/20217.1000.0017.1527780.26%
2020/11/19217.0000.0017.2527810.26%
2020/11/181017.10917.6317.1017740.13%
2020/11/1700.00418.2018.70-4690-0.58%
2020/11/16317.5500.0017.0036510.46%
2020/11/12217.6000.0017.5526390.31%
2020/11/04217.5000.0017.5026250.32%
2020/11/02317.8500.0017.8536140.49%
2020/10/1300.00120.4520.95-1459-0.22%
2020/10/12120.1000.0020.3014300.23%
2020/10/0800.00120.9020.25-1412-0.24%
2020/09/3000.00217.5017.45-2323-0.62%
2020/09/2800.00218.0518.00-2482-0.41%
2020/09/18420.1600.0020.1046170.65%
2020/09/1600.00120.5019.95-1601-0.17%
2020/09/15119.9000.0019.9015770.17%
2020/09/1000.00519.2019.30-5538-0.93%
2020/08/05116.6500.0016.6511,1980.08%
2020/07/22217.9500.0017.7521,4120.14%
2020/06/1600.00119.2519.10-11,055-0.09%
2020/06/11119.70119.3019.1001,0460.00%
2020/06/09419.7300.0019.6541,0260.39%
2020/06/08420.26420.1920.2501,0070.00%
2020/06/05221.301421.2621.30-12955-1.26%
2020/06/04419.8000.0019.4048810.45%
2020/06/0300.00221.3021.40-2827-0.24%
2020/06/01219.6500.0019.6027790.26%
2020/05/27221.0500.0020.1027640.26%
2020/05/26221.0000.0022.3027160.28%
2020/05/2500.00722.3022.30-7636-1.10%
2020/05/22120.6000.0020.3015870.17%
2020/05/21121.0000.0021.0015520.18%
2020/05/13219.5500.0019.5523900.51%
2020/05/11219.0000.0021.4523400.59%
2020/05/08121.8000.0021.0013360.30%
2020/05/07121.0000.0022.2513300.30%
2020/04/2800.00419.7019.65-4218-1.83%
2020/04/08116.8500.0017.2011930.52%
2020/04/01115.7000.0015.6011890.53%
2020/03/2700.00214.7015.55-2189-1.06%
2020/03/19111.9500.0011.9511860.54%
2020/03/18113.9000.0013.2511820.55%
2020/03/16216.2000.0016.0021741.15%
2020/03/09118.7000.0018.7011720.58%
2020/03/0400.00519.2518.90-5194-2.57%
2020/02/14218.8000.0018.8021981.01%
2020/02/1100.00219.3519.40-2257-0.78%
2020/02/1000.00219.5019.35-2239-0.83%
2020/02/06718.7600.0019.2072243.12%
2020/02/05217.4300.0017.9521971.01%
2019/10/1700.00115.0515.60-1117-0.85%
2019/04/09121.6500.0021.4511750.57%
2019/03/29321.82322.2321.6501340.00%
2018/06/0800.00127.7027.20-1108-0.92%
2018/05/23125.1500.0024.9011070.93%
2018/05/1000.00124.9025.00-1102-0.97%
2018/03/21128.25528.4028.40-4165-2.41%
2018/03/20528.7700.0028.8051643.04%
2018/03/1600.00229.4530.45-2158-1.26%
2018/03/08227.6000.0027.6521671.19%
2018/01/2300.00131.5031.20-1434-0.23%
2018/01/17131.0000.0031.4515170.19%
2018/01/1500.00131.7031.00-1563-0.18%
2018/01/1200.00130.5531.65-1576-0.17%
2018/01/08130.6500.0030.5016380.16%
2018/01/05131.3000.0031.1016530.15%
2018/01/0300.00132.4532.05-1694-0.14%
昱捷 相關文章
昱捷 相關影音