台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)
  • 股價
    27.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    347
  • 產業
    上櫃 通信網路類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安瑞-KY (3664)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/01227.9000.0028.0023430.58%
2024/02/27128.5000.0028.0013380.30%
2024/01/3100.00127.4027.00-1257-0.39%
2024/01/19126.7500.0026.5011890.53%
2024/01/16327.9000.0027.6031691.77%
2024/01/1200.00531.7031.65-5132-3.78%
2024/01/1100.002028.8528.85-2096-20.63%
2024/01/0900.001027.0027.30-1092-10.82%
2024/01/0400.00827.7426.90-891-8.72%
2024/01/031026.93427.1027.256886.75%
2024/01/0200.00526.5026.50-588-5.63%
2023/12/2900.00724.6424.10-792-7.55%
2023/12/26223.0000.0022.852852.34%
2023/12/22223.35523.2023.20-383-3.57%
2023/12/1500.00223.0523.05-285-2.34%
2023/12/1400.001123.1123.15-1185-12.88%
2023/12/13323.351723.4223.15-1485-16.29%
2023/12/1200.002223.2323.05-2284-25.95%
2023/12/11123.5000.0023.551841.18%
2023/12/0800.001024.5824.15-1084-11.90%
2023/12/0700.00524.8024.55-584-5.94%
2023/12/01425.1000.0025.004864.62%
2023/11/3000.00225.4025.55-287-2.27%
2023/11/24224.951525.0124.90-1392-14.02%
2023/11/1500.00425.5025.25-498-4.05%
2023/11/14525.00125.4025.2041023.89%
2023/11/134026.5900.0025.904011036.05%
2023/11/0900.001027.1227.80-10113-8.81%
2023/11/0700.001027.8027.80-10119-8.38%
2023/11/031028.3000.0027.95101297.73%
2023/11/0100.001027.0027.00-10132-7.54%
2023/10/301026.8000.0026.80101476.78%
2023/10/2000.00127.8027.35-1157-0.64%
2023/10/181027.501027.1027.1001620.00%
2023/10/1700.002028.1228.00-20163-12.21%
2023/10/1600.002027.8427.50-20168-11.87%
2023/10/13228.60128.9528.2011770.56%
2023/10/11228.30329.0329.30-1183-0.55%
2023/10/061029.731030.1530.1501840.00%
2023/09/25526.1200.0026.3051992.50%
2023/09/22525.5700.0025.6052052.44%
2023/09/2100.00325.0025.10-3212-1.41%
2023/09/1400.001026.9026.90-10292-3.41%
2023/09/05128.0000.0028.0013190.31%
2023/08/3100.00227.2527.25-2347-0.58%
2023/08/29227.0000.0026.7023660.55%
2023/08/2500.001527.4027.35-15379-3.95%
2023/08/241026.831027.2527.0503920.00%
2023/08/233128.052327.0027.0084081.96%
2023/08/21125.8000.0026.1014540.22%
2023/08/182126.68426.2026.15174813.53%
2023/08/171228.04227.8827.75105002.00%
2023/08/16225.20226.9327.6504990.00%
2023/08/1500.00123.6025.15-1499-0.20%
2023/08/14122.4000.0022.9015030.20%
2023/08/11424.4000.0023.5545050.79%
2023/08/10424.21824.4324.40-4509-0.79%
2023/08/09525.6200.0024.2055100.98%
2023/08/02429.1000.0027.9545300.75%
2023/07/3100.00531.1830.60-5604-0.83%
2023/07/27130.3000.0030.3516430.16%
2023/07/26130.55330.9030.80-2677-0.30%
2023/07/252730.4900.0030.80276993.86%
2023/07/2100.001931.2531.20-19731-2.60%
2023/07/2000.001231.2531.45-12732-1.64%
2023/07/191231.64831.6030.9547350.54%
2023/07/181133.92531.6031.6067390.81%
2023/07/17534.35534.1534.1507390.00%
2023/07/121035.9000.0034.85107541.32%
2023/07/1000.001036.2336.15-10766-1.30%
2023/07/07534.55534.9034.5007810.00%
2023/07/061335.05534.5034.5087961.00%
2023/07/05534.35535.2035.2508260.00%
2023/07/03335.0000.0035.3539060.33%
2023/06/30635.31635.1035.0009470.00%
2023/06/29234.65235.0835.6009860.00%
2023/06/281536.71335.3035.05129951.21%
2023/06/272136.314038.4737.35-191,016-1.87%
2023/06/26233.08434.7536.75-21,046-0.19%
2023/06/21533.58733.9633.45-21,049-0.19%
2023/06/20432.84634.2333.90-21,057-0.19%
2023/06/16530.64231.1330.7031,0550.28%
2023/06/15330.90230.6030.6011,0580.09%
2023/06/14131.45132.0031.0501,0580.00%
2023/06/13131.60131.9531.9501,0590.00%
2023/06/12732.35132.5031.5561,0580.57%
2023/06/092032.0500.0032.65201,0551.89%
2023/06/082034.342432.3532.35-41,052-0.38%
2023/06/071734.581734.4934.3001,0480.00%
2023/06/061634.332434.7834.95-81,056-0.76%
2023/06/051731.331832.0533.65-11,044-0.10%
2023/06/021131.451130.6030.6001,0440.00%
2023/06/01331.13331.3031.7501,0530.00%
2023/05/31230.75231.2530.8501,0550.00%
2023/05/301831.951231.0531.0561,0530.57%
2023/05/292130.492130.8632.4001,0430.00%
2023/05/261429.851030.1530.1541,0480.38%
2023/05/251733.05333.1731.90141,0701.31%
2023/05/243337.78235.5535.40311,0532.94%
2023/05/233639.1300.0039.30361,0363.47%
2023/05/1100.001537.7037.35-151,000-1.50%
2023/05/0900.00240.3039.50-2985-0.20%
2023/05/08340.0200.0041.9039780.31%
2023/05/05742.05242.1041.9059440.53%
2023/05/0400.003039.6039.60-30896-3.35%
2023/05/032032.36336.0036.00178801.93%
2023/05/021432.9200.0032.75148571.63%
2023/04/2800.00133.6533.65-1822-0.12%
2023/04/2700.00130.6030.60-1800-0.12%
2023/04/17229.5000.0029.1527360.27%
2023/04/1200.00129.6029.50-1711-0.14%
2023/04/07326.4500.0027.6036370.47%
2023/03/3000.00420.5020.80-4504-0.79%
2023/03/28217.9500.0017.9524440.45%
2023/03/24218.2500.0018.3523520.57%
2023/03/0700.00016.8516.9002780.00%
2023/02/2300.002016.3016.05-20214-9.31%
2023/02/08012.9500.0012.3501390.00%
2023/01/10012.0500.0012.0001210.00%
2023/01/09012.5000.0012.0501200.01%
2022/11/0900.00112.6512.35-1486-0.21%
2022/11/04112.0000.0012.0015340.19%
2022/08/0800.00111.6512.10-1321-0.31%
2022/08/04112.1500.0012.4012650.38%
2022/06/3019.0000.008.7112100.47%
2022/06/1000.0029.939.77-2203-0.98%
2022/06/0900.00310.3510.05-3199-1.51%
2022/06/0800.001010.0010.25-10196-5.08%
2022/06/0700.00410.3510.35-4188-2.12%
2022/06/0200.0038.909.15-3160-1.87%
2022/05/2638.3500.008.3031531.96%
2022/04/0700.0059.509.84-5101-4.94%
2022/04/0639.5100.009.083923.23%
2022/03/3138.7100.008.713793.77%
2022/03/0200.00178.478.58-1780-21.10%
2022/02/2500.00308.678.60-3080-37.31%
2022/02/2300.0059.229.17-579-6.27%
2022/02/2200.0058.738.86-578-6.39%
2022/02/2100.0019.018.98-179-1.26%
2022/02/1448.9000.008.874884.53%
2022/01/1100.0089.879.81-891-8.75%
2022/01/058011.0700.0011.058076104.51%
2021/11/0419.8500.009.151422.37%
2021/10/0527.8000.007.812395.10%
2021/09/2938.5300.008.523387.82%
2021/04/2700.00113.2013.25-141-2.42%
2021/03/11111.3500.0011.451342.87%
2020/12/2100.00112.7512.30-139-2.51%
2020/12/18112.9500.0013.051402.49%
2020/12/10113.25113.1513.100580.00%
2020/09/0700.00110.6010.85-155-1.80%
2020/09/04110.8000.0010.751551.79%
2020/08/1900.001711.4311.35-1770-24.16%
2020/08/18511.7000.0011.705707.12%
2020/08/171212.1500.0011.85126917.16%
2020/05/0800.00113.3012.45-133-3.02%
2020/04/29210.3000.0010.302257.70%
2019/09/0500.00112.6512.65-157-1.74%
2019/04/18114.1500.0014.1512160.46%
2019/03/25213.8000.0013.7022370.84%
2019/03/22114.0500.0014.0512360.42%
2019/03/1800.00113.9015.25-1230-0.43%
2019/03/14113.9000.0013.9012220.45%
2019/01/30113.90114.0013.7001870.00%
2019/01/2900.00214.3014.50-2175-1.14%
2019/01/28113.0500.0013.2011320.75%
2019/01/11213.1500.0013.252862.31%
2018/10/1900.0018.798.88-199-1.01%
2018/10/1818.6200.008.5811180.85%
2018/07/27216.5500.0016.6022700.74%
2018/07/03217.5000.0017.5022560.78%
2018/06/19119.5000.0019.5011970.51%
2018/06/08118.0000.0018.0011300.77%
2018/06/05117.0000.0017.1011040.96%
2018/01/081022.5000.0021.70105491.82%
安瑞-KY9月營收0.53億元年減11.77% 1—9月達3.34億元Anue鉅亨-2020/10/10
安瑞-KY7月營收0.46億元年增95.88% 1—7月達2.55億元Anue鉅亨-2020/08/08
安瑞-KY 相關文章
安瑞-KY 相關影音