駐龍 (4572)-元富-大裕券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
152.5
漲跌
--
漲幅
0.00%
成交量
46張
產業
上市電機機械類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	153.00	0	0.00	152.50	0	118	0.01%
2024/11/11	0	0.00	0	156.00	157.50	0	126	-0.01%
2024/10/22	0	153.00	0	0.00	153.50	0	148	0.01%
2024/10/18	0	0.00	11	151.50	151.50	-11	151	-7.25%
2024/10/11	0	0.00	11	154.50	153.50	-11	164	-6.70%
2024/09/27	10	160.50	0	0.00	159.00	10	174	5.73%
2024/09/25	12	159.96	0	0.00	160.50	12	193	6.19%
2024/09/13	0	161.50	0	0.00	161.00	0	194	0.01%
2024/09/02	0	0.00	0	160.50	159.50	0	193	-0.01%
2024/08/29	0	162.00	0	0.00	163.50	0	191	0.01%
2024/08/27	0	165.00	0	0.00	164.00	0	186	0.01%
2024/08/26	0	156.50	0	0.00	158.00	0	180	0.01%
2024/08/13	0	157.00	0	0.00	157.50	0	195	0.01%
2024/07/18	0	160.50	0	0.00	160.00	0	215	0.01%
2024/07/12	0	0.00	0.3	159.00	158.00	-0.3	224	-0.12%
2024/07/08	2	165.50	2	163.00	161.50	0	262	0.00%
2024/07/05	5	160.70	8	162.81	163.00	-3	267	-1.12%
2024/07/03	3	162.50	0	0.00	161.50	3	277	1.08%
2024/07/02	0	0.00	5	164.00	164.00	-5	277	-1.80%
2024/07/01	5	164.50	5	162.00	162.00	0	271	0.00%
2024/06/28	5	160.50	0	0.00	159.50	5	265	1.88%
2024/06/25	0	0.00	0	154.00	156.00	0	316	-0.01%
2024/06/20	0	0.00	1	154.00	154.00	-1	354	-0.28%
2024/06/19	0	0.00	3	152.50	152.50	-3	360	-0.83%
2024/06/18	2	153.50	0	0.00	152.50	2	364	0.55%
2024/06/17	3	150.50	3	152.50	152.00	0	367	0.00%
2024/06/14	0	0.00	5	150.00	148.50	-5	373	-1.34%
2024/06/07	0	151.50	0	0.00	151.00	0	378	0.01%
2024/06/05	0	152.00	0	0.00	151.50	0	398	0.01%
2024/05/28	0	0.00	1	151.50	152.00	-1	407	-0.25%
2024/05/23	1	153.00	0	0.00	152.50	1	408	0.24%
2024/05/22	0	0.00	1	157.50	157.00	-1	404	-0.25%
2024/05/21	0	0.00	2	156.00	155.00	-2	404	-0.49%
2024/05/20	0	0.00	6	155.00	155.00	-6	405	-1.48%
2024/05/15	5	158.50	9	156.06	156.00	-4	413	-0.97%
2024/05/14	3	158.00	4	159.88	158.00	-1	415	-0.24%
2024/05/13	1	155.50	0	0.00	155.50	1	413	0.24%
2024/05/09	8	159.38	2	159.25	159.00	6	408	1.47%
2024/05/06	3	156.50	0	0.00	156.50	3	406	0.74%
2024/04/30	1	155.50	0	0.00	155.50	1	400	0.25%
2024/04/23	0	0.00	1	161.00	160.50	-1	403	-0.25%
2024/04/19	2	157.25	0	0.00	158.50	2	410	0.49%
2024/04/17	1	157.00	0	0.00	159.50	1	403	0.25%
2024/04/16	2	162.00	0	0.00	159.00	2	408	0.49%
2024/04/15	1	172.50	0	0.00	168.50	1	409	0.24%
2024/04/10	0	0.00	1	177.00	177.50	-1	392	-0.25%
2024/04/09	0	0.00	1	175.50	173.50	-1	385	-0.26%
2024/04/03	1	173.00	1	175.00	173.50	0	379	0.00%
2024/04/02	3	174.00	1	175.00	174.00	2	375	0.53%
2024/03/27	1	173.50	0	0.00	172.50	1	339	0.29%
2024/03/26	0	0.00	1	166.50	166.50	-1	352	-0.28%
2024/03/19	0	0.00	2	162.25	161.00	-2	342	-0.58%
2024/03/14	1	155.50	0	0.00	155.50	1	339	0.29%
2024/03/11	0	0.00	1	163.00	164.00	-1	335	-0.30%
2024/03/07	0	0.00	1	156.50	155.50	-1	325	-0.31%
2024/02/26	1	158.50	0	0.00	159.50	1	354	0.28%
2024/01/23	1	152.00	0	0.00	152.00	1	368	0.27%
2024/01/17	0	0.00	1	152.50	150.00	-1	369	-0.27%
2024/01/10	2	156.00	1	155.50	155.50	1	359	0.28%
2024/01/09	3	159.00	0	0.00	158.50	3	348	0.86%
2024/01/02	0	0.00	7	172.00	172.00	-7	362	-1.93%
2023/12/22	5	175.00	0	0.00	177.00	5	390	1.28%
2023/12/21	0	0.00	2	176.00	175.00	-2	384	-0.52%
2023/12/08	1	165.00	0	0.00	162.50	1	410	0.24%
2023/12/01	0	0.00	1	168.00	166.50	-1	443	-0.23%
2023/10/25	0	0.00	1.4	154.05	155.50	-1.4	838	-0.17%
2023/10/20	2	146.00	3	144.33	148.00	-1	859	-0.12%
2023/10/18	2	149.50	20	148.50	148.50	-18	870	-2.07%
2023/10/16	2	152.50	0	0.00	152.50	2	873	0.23%
2023/10/12	3	160.00	0	160.50	160.00	3	870	0.34%
2023/10/11	1	162.00	0	0.00	160.50	1	870	0.11%
2023/10/02	2	160.00	0	0.00	160.50	2	855	0.23%
2023/09/20	1	163.50	1	161.00	160.00	0	987	0.00%
2023/09/14	8	169.31	0	0.00	169.50	8	1,012	0.79%
2023/09/13	2	171.50	0	0.00	171.00	2	1,072	0.19%
2023/09/12	1	177.50	1	179.00	176.00	0	1,197	0.00%
2023/09/11	1	177.00	0	0.00	176.50	1	1,289	0.08%
2023/09/08	2	182.00	2	182.50	181.50	0	1,323	0.00%
2023/09/06	10	183.70	0	0.00	182.50	10	1,341	0.75%
2023/08/29	2	183.50	9	195.00	196.00	-7	1,352	-0.52%
2023/08/28	1	192.50	1	196.00	188.00	0	1,321	0.00%
2023/08/25	2	184.25	0	0.00	184.00	2	1,291	0.15%
2023/08/24	1	186.00	1	189.50	190.00	0	1,282	0.00%
2023/07/31	3	197.50	1	200.00	196.50	2	1,415	0.14%
2023/07/27	0	0.00	8	181.75	180.00	-8	1,445	-0.55%
2023/07/26	2	169.50	0	0.00	170.50	2	1,497	0.13%
2023/07/24	1	171.00	0	0.00	168.00	1	1,805	0.06%
2023/07/20	1	177.00	0	0.00	179.00	1	1,893	0.05%
2023/07/18	1	173.00	0	0.00	173.50	1	1,917	0.05%
2023/07/13	1	180.00	0	0.00	178.50	1	2,111	0.05%
2023/07/06	1	185.50	0	0.00	185.00	1	2,309	0.04%
2023/06/30	3	178.00	0	0.00	178.00	3	2,240	0.13%
2023/06/29	1	181.00	0	0.00	182.00	1	2,232	0.04%
2023/06/28	0	0.00	1	182.50	182.50	-1	2,210	-0.05%
2023/06/27	1	176.50	0	0.00	172.50	1	2,183	0.05%
2023/06/26	1	176.50	0	0.00	175.50	1	2,185	0.05%
2023/06/19	1	183.50	0	0.00	183.50	1	2,149	0.05%
2023/06/16	2	193.00	10	197.00	189.00	-8	2,073	-0.39%
2023/06/15	4	186.13	7	181.86	192.50	-3	1,933	-0.16%
2023/06/14	0	0.00	4.4	171.82	175.00	-4.4	1,838	-0.24%
2023/06/12	3	165.50	2	163.50	163.50	1	1,780	0.06%
2023/06/09	1	166.50	1	168.50	169.00	0	1,769	0.00%
2023/06/08	1	164.50	2	168.00	168.00	-1	1,764	-0.06%
2023/06/05	0.2	165.00	0	0.00	163.00	0.2	1,761	0.01%
2023/06/01	3	161.67	6	160.67	160.50	-3	1,768	-0.17%
2023/05/31	3	162.00	1	163.00	163.00	2	1,797	0.11%
2023/05/30	2	165.50	0	0.00	162.00	2	1,813	0.11%
2023/05/26	3	165.17	2	164.50	163.00	1	1,799	0.06%
2023/05/25	3	166.17	1	167.50	166.50	2	1,786	0.11%
2023/05/24	3.2	170.66	1	169.00	168.50	2.2	1,776	0.12%
2023/05/23	2	169.50	2	171.75	169.50	0	1,734	0.00%
2023/05/22	5	168.50	5	167.40	168.50	0	1,710	0.00%
2023/05/18	0	0.00	1	160.00	161.50	-1	1,656	-0.06%
2023/05/17	1	162.00	1	163.50	161.00	0	1,644	0.00%
2023/05/16	3	157.33	1	158.00	156.00	2	1,633	0.12%
2023/05/12	1	160.00	0	0.00	165.50	1	1,634	0.06%
2023/05/09	2	166.00	0	0.00	166.50	2	1,593	0.13%
2023/05/08	0	0.00	1	176.50	176.00	-1	1,554	-0.06%
2023/05/04	2	168.25	0	0.00	170.00	2	1,498	0.13%
2023/05/03	3	173.33	4	179.75	172.50	-1	1,473	-0.07%
2023/05/02	4	176.63	3	176.33	176.00	1	1,384	0.07%
2023/04/28	5	177.60	6	178.33	180.00	-1	1,308	-0.08%
2023/04/27	1	162.00	3	169.83	173.00	-2	1,156	-0.17%
2023/04/26	3	159.83	3	158.83	157.50	0	994	0.00%
2023/04/24	1	156.00	0	0.00	157.50	1	891	0.11%
2023/04/20	2	153.50	1	160.00	156.00	1	857	0.12%
2023/04/18	7	165.43	7	163.14	166.00	0	771	0.00%
2023/04/17	0	0.00	2	161.00	158.50	-2	656	-0.30%
2023/04/14	3	154.67	1	152.00	153.50	2	607	0.33%
2023/04/13	3	161.17	5	160.00	159.50	-2	551	-0.36%
2023/04/11	3	143.00	0	0.00	143.00	3	444	0.67%
2023/03/28	2	138.50	0	0.00	138.00	2	440	0.45%
2023/03/27	0	0.00	1	141.50	142.50	-1	433	-0.23%
2023/03/24	4	138.25	0	0.00	137.50	4	425	0.94%
2023/03/22	1	138.00	0	0.00	137.50	1	421	0.24%
2023/03/16	0	0.00	1	137.50	137.00	-1	435	-0.23%
2023/03/13	0	0.00	7	143.64	144.50	-7	458	-1.53%
2023/03/07	1	155.50	0	0.00	154.00	1	441	0.23%
2023/03/02	1	143.50	0	0.00	145.00	1	403	0.25%
2023/02/14	0	0.00	1	132.50	136.00	-1	389	-0.26%
2022/12/27	0	0.00	1	121.50	121.00	-1	385	-0.26%
2022/12/21	1	115.50	0	0.00	115.00	1	382	0.26%
2022/12/02	0	0.00	2	125.50	123.00	-2	367	-0.54%
2022/11/29	0	0.00	1	121.00	121.00	-1	349	-0.29%
2022/11/11	2	110.75	2	110.50	111.00	0	316	0.00%
2022/11/09	1	112.00	0	0.00	111.00	1	318	0.31%
2022/11/08	3	111.00	0	0.00	110.00	3	318	0.94%
2022/10/31	3	111.00	0	0.00	109.50	3	372	0.80%
2022/10/26	2	112.00	0	0.00	110.50	2	395	0.51%
2022/10/14	0	0.00	1	119.50	120.00	-1	481	-0.21%
2022/08/12	0	0.00	3	118.50	119.00	-3	1,037	-0.29%
2022/08/11	3	116.00	0	0.00	116.00	3	1,022	0.29%
2022/08/05	0	0.00	2	129.00	127.50	-2	974	-0.21%
2022/08/01	2	127.00	0	0.00	128.50	2	941	0.21%
2022/07/26	3	141.67	2	137.50	135.50	1	898	0.11%
2022/07/18	1	127.50	1	132.50	132.00	0	811	0.00%
2022/07/15	1	134.50	6	131.50	131.00	-5	792	-0.63%
2022/07/14	0	0.00	1	135.00	133.00	-1	781	-0.13%
2022/07/13	1	139.50	0	0.00	139.00	1	752	0.13%
2022/07/12	2	138.25	2	134.25	135.00	0	711	0.00%
2022/07/11	2	139.50	2	141.00	138.00	0	692	0.00%
2022/07/08	3	139.17	3	134.17	130.50	0	646	0.00%
2022/07/07	1	126.50	4	128.25	131.00	-3	602	-0.50%
2022/07/05	0	0.00	1	129.00	134.50	-1	574	-0.17%
2022/07/04	10	131.70	1	132.50	132.00	9	550	1.64%
2022/06/29	0	0.00	2	130.00	131.00	-2	495	-0.40%
2022/06/28	3	132.83	6	133.67	132.00	-3	484	-0.62%
2022/06/22	1	137.00	2	128.25	125.50	-1	420	-0.24%
2022/06/21	0	0.00	14	124.46	136.00	-14	375	-3.73%
2022/06/20	1	131.00	4	128.13	124.50	-3	326	-0.92%
2022/06/16	18	123.25	0	0.00	123.00	18	178	10.08%
2022/05/30	0	0.00	1	118.50	118.50	-1	71	-1.41%
2022/04/15	0	0.00	3	105.00	108.00	-3	38	-7.83%
2022/04/12	2	102.00	0	0.00	100.50	2	31	6.37%
2022/02/24	0	0.00	1	99.10	99.60	-1	41	-2.44%
2022/02/21	3	103.50	0	0.00	104.00	3	43	6.88%
2022/02/18	0	0.00	2	104.50	104.50	-2	45	-4.37%
2021/12/20	3	98.50	0	0.00	98.10	3	56	5.31%
2021/12/14	3	100.67	0	0.00	100.50	3	53	5.63%
2021/12/10	0	0.00	2	104.00	104.50	-2	52	-3.79%
2021/11/17	0	0.00	2	112.75	112.50	-2	41	-4.77%
2021/10/01	1	98.10	0	0.00	99.30	1	82	1.21%
2021/09/30	1	98.50	0	0.00	101.50	1	82	1.21%
2021/09/07	1	96.90	0	0.00	96.90	1	113	0.88%
2021/09/06	0	0.00	1	97.40	97.50	-1	117	-0.85%
2021/09/03	1	96.50	0	0.00	98.30	1	120	0.83%
2021/08/30	1	100.00	0	0.00	99.70	1	176	0.57%
2021/08/26	1	101.00	0	0.00	101.00	1	210	0.48%
2021/08/03	0	0.00	1	112.50	112.50	-1	206	-0.48%
2021/07/29	0	0.00	1	113.00	112.00	-1	203	-0.49%
2021/07/27	1	113.00	0	0.00	109.50	1	201	0.50%
2021/07/26	1	116.00	2	115.75	116.50	-1	198	-0.50%
2021/07/23	2	111.50	2	107.00	109.00	0	190	0.00%
2021/07/14	3	102.00	0	0.00	102.00	3	182	1.64%
2021/07/05	0	0.00	1	108.00	108.50	-1	185	-0.54%
2021/06/29	1	103.50	0	0.00	103.00	1	186	0.54%
2021/06/22	0	0.00	1	114.50	110.50	-1	191	-0.52%
2021/06/10	2	115.50	1	110.50	112.00	1	195	0.51%
2021/06/09	5	117.50	4	116.75	114.50	1	194	0.51%
2021/06/08	2	118.00	2	113.75	113.50	0	183	0.00%
2021/06/07	4	119.88	1	122.50	116.50	3	177	1.69%
2021/06/04	4	111.25	3	117.00	117.00	1	150	0.67%
2021/06/03	0	0.00	1	106.50	106.50	-1	127	-0.78%
2021/06/02	0	0.00	10	97.00	97.00	-10	129	-7.69%
2021/05/12	0	0.00	3	84.60	86.00	-3	143	-2.09%
2021/05/10	3	91.67	0	0.00	91.50	3	138	2.17%
2021/05/03	2	91.50	0	0.00	91.30	2	135	1.48%
2021/04/23	2	94.15	0	0.00	94.20	2	132	1.51%
2021/04/12	2	96.60	0	0.00	96.70	2	127	1.56%
2021/03/29	1	99.00	0	0.00	100.50	1	112	0.89%
2021/03/02	0	0.00	1	90.50	88.00	-1	57	-1.74%
2021/01/28	0	0.00	0	77.80	76.80	0	56	-0.04%
2020/12/04	2	85.40	1	88.00	85.10	1	56	1.78%
2020/11/30	1	85.00	0	0.00	81.90	1	54	1.83%
2020/11/25	0	0.00	0.2	89.60	89.20	-0.2	56	-0.36%
2020/11/17	0	0.00	0.1	84.00	82.60	-0.1	51	-0.19%
2020/11/11	2	78.10	0	0.00	78.00	2	50	3.93%
2020/11/04	0.1	71.90	0	0.00	71.90	0.1	47	0.11%
2020/10/30	0	72.00	0	0.00	72.10	0	49	0.00%
2020/10/28	0	74.00	0	0.00	74.00	0	50	0.05%
2020/10/19	0	77.00	0	0.00	77.00	0	60	0.04%
2020/10/14	0	75.50	0	0.00	75.60	0	64	0.04%
2020/10/05	0.1	77.60	0	0.00	78.10	0.1	71	0.07%
2020/09/25	0	77.20	0	0.00	77.30	0	83	0.03%
2020/09/22	0	79.50	0	0.00	79.20	0	95	0.00%
2020/09/21	0	79.50	0	0.00	79.60	0	108	0.02%
2020/09/11	0	79.50	0	0.00	79.30	0	125	0.02%
2020/09/04	0	80.70	0	0.00	80.60	0	143	0.02%
2020/08/31	0	85.30	0	0.00	85.20	0	207	0.01%
2020/06/11	0	0.00	1	106.00	105.00	-1	203	-0.49%
2020/06/05	1	102.00	0	0.00	107.00	1	161	0.62%
2020/05/29	2	89.40	4	89.98	90.40	-2	123	-1.62%
2020/05/27	3	84.73	0	0.00	84.90	3	100	2.99%
2020/05/15	0	0.00	3	79.20	79.60	-3	99	-3.02%
2020/05/14	1	80.90	0	0.00	80.40	1	99	1.01%
2020/05/12	2	82.10	0	0.00	82.20	2	99	2.01%
2020/03/09	0	0.00	3	96.30	93.90	-3	87	-3.43%
2020/01/14	1	126.00	0	0.00	123.00	1	78	1.27%
2019/12/31	0	0.00	2	129.00	129.50	-2	89	-2.23%
2019/12/27	0	0.00	1	126.50	126.50	-1	88	-1.13%
2019/12/23	1	123.50	0	0.00	123.00	1	88	1.13%
2019/12/17	1	120.50	0	0.00	120.50	1	96	1.04%
2019/12/12	1	127.50	0	0.00	127.50	1	105	0.94%
2019/12/03	0	0.00	8	129.56	134.00	-8	141	-5.67%
2019/12/02	1	127.50	0	0.00	127.00	1	141	0.71%
2019/11/29	1	130.50	0	0.00	130.50	1	143	0.70%
2019/11/12	0	0.00	3	137.00	137.00	-3	177	-1.69%
2019/11/11	2	134.50	0	0.00	132.50	2	178	1.12%
2019/11/08	1	138.50	0	0.00	138.00	1	180	0.55%
2019/11/07	2	139.50	0	0.00	139.00	2	184	1.08%
2019/10/29	0	0.00	2	144.00	144.00	-2	194	-1.03%
2019/10/25	0	0.00	2	143.25	143.50	-2	194	-1.03%
2019/10/24	0	0.00	2	141.50	143.00	-2	193	-1.03%
2019/10/23	1	138.50	0	0.00	137.50	1	193	0.52%
2019/10/21	2	140.75	0	0.00	141.00	2	191	1.05%
2019/10/16	0	0.00	2	143.50	145.00	-2	194	-1.03%
2019/10/15	1	147.00	1	145.00	145.00	0	193	0.00%
2019/10/14	2	147.25	2	148.00	148.00	0	191	0.00%
2019/10/04	1	151.00	0	0.00	151.00	1	186	0.53%
2019/10/01	1	150.00	0	0.00	151.00	1	187	0.53%
2019/09/24	3	156.00	0	0.00	156.50	3	189	1.58%
2019/09/23	1	151.00	0	0.00	151.50	1	180	0.55%
2019/09/18	0	0.00	1	155.00	155.50	-1	178	-0.56%
2019/09/16	3	150.33	0	0.00	150.00	3	167	1.80%