台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.47%
  • 成交量
    186
  • 產業
    上櫃 半導體類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
研通 (6229)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00131.6031.75-11,690-0.06%
2024/03/22032.4000.0031.8001,6660.00%
2024/03/20231.4500.0031.3521,6570.12%
2024/03/12135.7000.0035.2511,6200.06%
2024/03/07137.4000.0037.3511,5780.06%
2024/03/06140.5500.0040.5011,5520.06%
2024/03/05140.7000.0040.5511,5400.06%
2024/03/04142.5000.0042.5511,5140.07%
2024/03/01644.85443.8143.6021,4790.14%
2024/02/2900.00344.4043.55-31,355-0.22%
2024/02/162040.0000.0040.30201,2491.60%
2024/02/011644.423943.3143.20-231,156-1.99%
2024/01/3100.00440.3941.25-4901-0.44%
2024/01/30637.4800.0037.5068120.74%
2024/01/29637.41737.6637.55-1738-0.14%
2024/01/2600.00237.4037.40-2311-0.64%
2024/01/24130.30130.9530.9501610.00%
2023/12/13128.3000.0028.4011670.60%
2023/11/2900.00228.0028.25-2148-1.34%
2023/11/2700.00127.9027.65-1146-0.68%
2023/11/22329.0200.0028.8031432.09%
2023/11/1500.00127.0026.15-1127-0.78%
2023/11/13125.9500.0025.9511250.80%
2023/10/1800.00228.4527.45-284-2.37%
2023/07/25127.0000.0027.3012560.39%
2023/07/1800.00228.9529.30-2257-0.78%
2023/07/17128.9500.0029.4512570.39%
2023/07/1000.00228.7028.50-2296-0.67%
2023/07/0400.00528.7228.90-5327-1.53%
2023/07/03328.57128.4028.3023240.62%
2023/06/2900.005028.7029.35-50308-16.20%
2023/06/1500.001930.1130.05-19347-5.47%
2023/06/1200.001031.0030.25-10346-2.89%
2023/06/0800.00730.9530.40-7340-2.06%
2023/06/01132.30132.6532.2003370.00%
2023/05/2300.00630.1929.90-6275-2.18%
2023/05/22630.14230.1530.1042701.48%
2023/05/1900.00129.2029.05-1250-0.40%
2023/05/05128.0000.0027.8512300.43%
2023/04/26226.9500.0027.4522320.86%
2023/04/25127.6000.0027.4012300.43%
2023/04/14130.8000.0030.6512140.47%
2023/04/1300.00131.2030.70-1205-0.49%
2023/04/12129.7500.0029.9511760.57%
2023/04/1100.00130.8530.50-1162-0.62%
2023/03/27029.2000.0028.8001340.00%
2023/03/24128.4000.0028.8511310.76%
2023/03/2200.00128.9028.85-1125-0.80%
2023/03/1600.00226.6026.55-283-2.40%
2023/03/08527.3000.0027.455756.67%
2023/03/03127.0500.0027.001651.52%
2023/02/16027.0000.0025.700580.00%
2023/01/06525.0200.0024.705816.10%
2023/01/05125.2000.0024.801831.19%
2022/12/27025.2500.0024.850900.00%
2022/10/20523.1500.0023.0051453.44%
2022/10/11223.0500.0023.3522130.94%
2022/10/0600.00125.3025.25-1213-0.47%
2022/10/05125.1000.0025.2512150.46%
2022/09/28224.55224.2024.0002270.00%
2022/09/2600.00326.1026.00-3227-1.32%
2022/09/16529.2000.0029.0552332.14%
2022/08/30032.3500.0030.3502440.00%
2022/08/2900.00230.3029.80-2242-0.82%
2022/08/24131.65131.4031.5002300.00%
2022/08/22032.0000.0031.0002240.00%
2022/08/1900.00231.2031.20-2219-0.91%
2022/08/0900.00128.5528.70-1219-0.46%
2022/08/05128.2500.0028.3512220.45%
2022/08/01030.0000.0028.5002240.00%
2022/07/22231.18431.0029.75-2215-0.93%
2022/07/2100.00229.0029.00-2184-1.09%
2022/07/20126.3500.0026.4011690.59%
2022/07/14124.40124.4024.5501740.00%
2022/07/13124.2000.0024.2511740.57%
2022/07/05127.8500.0027.8511740.57%
2022/06/22129.7000.0030.0012050.49%
2022/06/20130.6000.0029.9012300.43%
2022/06/16432.7000.0032.7543171.26%
2022/06/13133.00633.0033.20-5323-1.55%
2022/06/02135.65135.6535.6003460.00%
2022/05/26133.7000.0033.3013470.29%
2022/05/2300.00134.0534.00-1351-0.28%
2022/05/20133.3000.0033.5013470.29%
2022/05/06133.4500.0033.7013600.28%
2022/05/05333.3200.0033.3033590.83%
2022/04/28533.0000.0032.6553671.36%
2022/04/27132.50632.6532.95-5365-1.37%
2022/04/25234.25534.4634.20-3364-0.82%
2022/04/22536.5000.0036.3053631.38%
2022/04/18636.5800.0036.3563811.57%
2022/04/14537.5000.0037.4553901.28%
2022/04/1200.00736.5536.95-7402-1.74%
2022/03/31041.7500.0041.2504170.00%
2022/03/2800.00140.4540.65-1432-0.23%
2022/03/22541.67241.0041.5034150.72%
2022/03/2100.00741.8542.50-7381-1.84%
2022/03/1700.00138.3538.50-1342-0.29%
2022/03/1600.00837.5037.70-8344-2.32%
2022/03/14339.1000.0038.4033480.86%
2022/03/111638.611338.8438.7533530.85%
2022/03/08236.4000.0035.8523620.55%
2022/03/07135.7000.0035.6013730.27%
2022/03/0400.00137.8037.55-1376-0.27%
2022/03/031037.4500.0037.45103852.60%
2022/03/02137.15136.5037.2503970.00%
2022/03/0100.00736.3036.60-7401-1.74%
2022/02/25235.7800.0035.8024080.49%
2022/02/2300.00236.7036.85-2422-0.47%
2022/02/1800.00137.5038.00-1481-0.21%
2022/02/1700.00137.9037.60-1546-0.18%
2022/02/1600.00137.7037.80-1597-0.17%
2022/02/15337.2500.0036.8536170.49%
2022/02/14138.3000.0037.3016480.15%
2022/02/1100.00239.5039.85-2658-0.30%
2022/02/1000.00139.4539.70-1672-0.15%
2022/02/09238.8500.0039.3026750.30%
2022/01/25237.5000.0036.4527260.28%
2022/01/2400.00136.0537.15-1738-0.14%
2022/01/2000.001137.8738.15-11761-1.44%
2022/01/1800.00438.6038.40-4791-0.51%
2022/01/132237.8900.0037.70228242.67%
2022/01/1100.001038.6338.25-10845-1.18%
2022/01/071141.20142.2040.60108671.15%
2022/01/061342.031042.0542.1039120.33%
2022/01/05643.4800.0042.8569190.65%
2022/01/04244.15244.8044.0509180.00%
2022/01/03144.801544.3544.80-14916-1.53%
2021/12/3000.00344.0043.85-3914-0.33%
2021/12/29544.251543.9543.95-10914-1.09%
2021/12/28444.2100.0043.9549200.43%
2021/12/24544.14544.7043.9009340.00%
2021/12/22242.90143.7043.5019240.11%
2021/12/21342.7500.0042.5539230.32%
2021/12/20542.4800.0042.3059270.54%
2021/12/171042.9500.0042.70109351.07%
2021/12/1600.001143.6344.05-11934-1.18%
2021/12/1500.00742.2842.35-7942-0.74%
2021/12/14542.60541.9541.9009470.00%
2021/12/13543.35543.8843.3009450.00%
2021/12/10542.6000.0042.6559490.53%
2021/12/09643.39544.2043.2019590.10%
2021/12/072044.18244.8043.85189821.83%
2021/12/06443.93644.1144.15-2993-0.20%
2021/12/03443.23743.7843.40-31,018-0.29%
2021/12/02943.4400.0043.1091,0430.86%
2021/12/01443.55544.2844.85-11,077-0.09%
2021/11/30243.73243.5543.5501,1250.00%
2021/11/26143.6000.0042.6011,4910.07%
2021/11/18147.9500.0046.8011,6220.06%
2021/11/16247.83147.0547.8011,6220.06%
2021/11/1500.00745.8448.05-71,578-0.44%
2021/11/12243.70244.4043.7001,5630.00%
2021/11/11243.1800.0042.5521,5680.13%
2021/11/1000.00146.7046.50-11,565-0.06%
2021/11/091145.792845.9247.30-171,582-1.07%
2021/11/08145.5000.0044.9011,6060.06%
2021/11/05745.70346.4045.4041,6950.24%
2021/11/0400.001545.5945.95-151,757-0.85%
2021/11/03644.06645.0345.0001,8070.00%
2021/11/0100.00245.6045.05-21,950-0.10%
2021/10/2900.00644.9044.25-62,056-0.29%
2021/10/2800.00344.3044.10-32,073-0.14%
2021/10/271143.22642.6743.3552,0860.24%
2021/10/26242.33142.4041.8012,0950.05%
2021/10/252142.51342.7042.85182,1150.85%
2021/10/2200.001341.7541.95-132,155-0.60%
2021/10/212540.8800.0040.55252,1961.14%
2021/10/19140.75240.4040.55-12,275-0.04%
2021/10/15239.00138.5538.5512,3910.04%
2021/10/14338.3700.0037.9532,6850.11%
2021/10/12136.5500.0035.7013,1190.03%
2021/10/06136.7000.0036.3013,5410.03%
2021/10/0500.00436.1436.80-43,617-0.11%
2021/10/0400.001037.6135.10-103,631-0.28%
2021/09/30138.40338.2538.80-23,621-0.06%
2021/09/29538.87139.3538.1543,6370.11%
2021/09/28440.0100.0039.9043,6740.11%
2021/09/27340.851540.9540.85-123,676-0.33%
2021/09/241141.27140.9040.95103,6770.27%
2021/09/22141.001540.6839.70-143,685-0.38%
2021/09/15342.6500.0042.4533,6740.08%
2021/09/14343.4500.0043.5033,6640.08%
2021/09/131843.79544.0043.70133,6550.36%
2021/09/101644.14244.1044.00143,6500.38%
2021/09/0900.001544.4745.35-153,638-0.41%
2021/09/08543.6700.0043.4553,6260.14%
2021/09/071543.841444.2343.5013,6020.03%
2021/09/061547.50447.4445.40113,5800.31%
2021/09/03247.95148.7549.0513,5460.03%
2021/09/023348.552849.0048.1053,5060.14%
2021/09/011347.132048.1948.30-73,361-0.21%
2021/08/3100.00343.5745.30-33,133-0.10%
2021/08/301.340.99241.2341.20-0.73,078-0.02%
2021/08/27541.24141.8040.8043,0730.13%
2021/08/261241.9300.0041.80123,0640.39%
2021/08/2500.00742.5442.70-73,057-0.23%
2021/08/241241.24142.1040.35113,0310.36%
2021/08/23640.93341.4041.3533,0110.10%
2021/08/20139.0000.0039.3012,9980.03%
2021/08/19240.5000.0038.9022,9810.07%
2021/08/18341.52441.1341.50-12,970-0.03%
2021/08/17140.35140.5538.9502,9690.00%
2021/08/16241.20240.0041.2002,9550.00%
2021/08/13142.3000.0040.0512,9340.03%
2021/08/12142.30741.4642.75-62,912-0.21%
2021/08/11541.32242.1541.2032,8890.10%
2021/08/102340.49140.4040.70222,8100.78%
2021/08/092143.81043.8043.65212,7910.75%
2021/08/062649.61648.7348.45202,7680.72%
2021/08/05152.501052.1153.00-92,740-0.33%
2021/08/04649.771549.2650.00-92,646-0.34%
2021/08/03350.20050.6050.5032,5330.12%
2021/08/02151.201048.7551.20-92,512-0.36%
2021/07/292048.00348.3850.00172,4710.69%
2021/07/28346.9000.0046.9032,4480.12%
2021/07/2700.00256.0052.10-22,414-0.08%
2021/07/2600.00151.3052.10-12,377-0.04%
2021/07/23150.40250.0050.30-12,349-0.04%
2021/07/222251.5200.0052.80222,2990.96%
2021/07/2100.00149.8049.80-12,245-0.04%
2021/07/202351.362052.3250.5032,1780.14%
2021/07/192349.491949.6149.2041,8840.21%
2021/07/16444.305243.9146.30-481,591-3.02%
2021/07/15442.108639.4242.10-821,426-5.75%
2021/07/145238.83641.2938.30461,3653.37%
2021/07/13440.613240.7040.70-281,234-2.27%
2021/07/12435.851435.9537.00-101,068-0.94%
2021/07/09133.95633.8533.65-51,028-0.49%
2021/07/07132.7000.0032.7511,1110.09%
2021/07/06132.4000.0032.4011,1590.09%
2021/07/05232.75233.4034.3001,2450.00%
2021/07/0200.00331.5331.75-31,344-0.22%
2021/06/2900.00132.2031.40-11,662-0.06%
2021/06/28132.20232.3532.35-11,785-0.06%
2021/06/2300.00230.1830.45-21,836-0.11%
2021/06/2200.00130.0030.05-11,911-0.05%
2021/06/1700.001031.1031.80-101,962-0.51%
2021/06/1600.00131.3030.85-11,980-0.05%
2021/06/15131.85532.0531.85-41,990-0.20%
2021/06/11132.00331.7231.65-22,029-0.10%
2021/06/10232.08231.6531.6502,1590.00%
2021/06/09130.20330.6730.70-22,161-0.09%
2021/06/01131.4000.0031.6512,2220.04%
2021/05/2800.00130.5030.65-12,224-0.04%
2021/05/27230.05130.1530.0012,3020.04%
2021/05/2600.00130.3030.30-12,324-0.04%
2021/05/251031.10430.4130.6062,3330.26%
2021/05/2400.00728.9729.60-72,313-0.30%
2021/05/21628.01528.3528.5012,3160.04%
2021/05/201028.2300.0027.35102,3400.43%
2021/05/19727.64527.6428.4022,3800.08%
2021/05/18228.0000.0028.2022,3820.08%
2021/05/17427.50527.6526.30-12,380-0.04%
2021/05/14228.68131.8027.6012,3360.04%
2021/05/1300.00228.5529.20-22,303-0.09%
2021/05/12427.13327.5726.5512,2740.04%
2021/05/1100.00130.3029.50-12,266-0.04%
2021/05/10231.68231.6030.5502,2670.00%
2021/05/0700.00231.2832.00-22,298-0.09%
2021/05/0600.00230.3530.15-22,302-0.09%
2021/05/05230.3500.0030.5022,3040.09%
2021/05/04129.95230.1029.85-12,303-0.04%
2021/05/031533.1400.0031.60152,2930.65%
2021/04/2900.005733.8933.70-572,284-2.50%
2021/04/2800.00235.4335.05-22,277-0.09%
2021/04/27135.65135.6035.3502,2870.00%
2021/04/26137.00336.3836.10-22,294-0.09%
2021/04/23335.53135.7036.0522,3040.09%
2021/04/22436.085935.3335.00-552,340-2.35%
2021/04/21837.45337.2737.3052,3280.21%
2021/04/202738.77138.3537.75262,3281.12%
2021/04/19337.43737.7937.50-42,324-0.17%
2021/04/16239.3500.0039.1022,3230.09%
2021/04/154239.402138.8039.95212,3090.91%
2021/04/141136.503236.2937.25-212,286-0.92%
2021/04/131439.801440.5338.7002,2580.00%
2021/04/125040.636740.9339.60-172,232-0.76%
2021/04/092442.312941.4941.50-52,205-0.23%
2021/04/085541.231942.9643.70362,1311.69%
2021/04/072739.5700.0039.75272,0351.33%
2021/04/0612039.58240.7540.751182,0415.78% 大買/鉅額交易
2021/04/01237.00736.2937.05-52,156-0.23%
2021/03/311234.472234.3533.70-102,232-0.45%
2021/03/30733.40733.1932.6002,2450.00%
2021/03/29132.6000.0032.5012,2600.04%
2021/03/26232.55332.5532.40-12,292-0.04%
2021/03/25631.482332.6831.65-172,307-0.74%
2021/03/24230.801131.2730.85-92,447-0.37%
2021/03/23532.201031.9131.60-52,504-0.20%
2021/03/221233.39433.0632.6082,4970.32%
2021/03/19232.4000.0032.4022,5140.08%
2021/03/182032.7700.0032.25202,6500.75%
2021/03/17432.9500.0032.4042,7470.15%
2021/03/161333.97632.6734.0572,7130.26%
2021/03/15231.80232.2531.9502,6060.00%
2021/03/12431.85331.9731.3512,7080.04%
2021/03/1100.00131.7031.50-12,716-0.04%
2021/03/10831.551531.4631.55-72,717-0.26%
2021/03/09130.70131.1530.7002,7210.00%
2021/03/08130.7000.0030.4512,7550.04%
2021/03/05130.6500.0030.0012,8630.03%
2021/03/041131.3800.0030.75112,8940.38%
2021/03/021733.812733.7432.00-102,915-0.34%
2021/02/26431.80532.2132.25-12,879-0.03%
2021/02/24432.35132.1031.9033,1750.09%
2021/02/23532.05631.8531.85-13,311-0.03%
2021/02/22132.00231.8832.05-13,435-0.03%
2021/02/191030.882231.4131.45-123,442-0.35%
2021/02/181429.30129.6029.30133,4030.38%
2021/02/17228.0000.0028.5023,3950.06%
2021/02/03128.1000.0028.0513,3830.03%
2021/02/01128.5500.0028.4013,3860.03%
2021/01/2900.00129.8529.30-13,380-0.03%
2021/01/2800.00329.3229.30-33,347-0.09%
2021/01/27128.25128.2028.6503,3360.00%
2021/01/26228.4800.0028.0023,3340.06%
2021/01/25228.8500.0028.8523,3290.06%
2021/01/22128.5000.0028.1513,3310.03%
2021/01/21128.4500.0028.4013,3260.03%
2021/01/2000.00129.0029.00-13,323-0.03%
2021/01/1900.00230.6330.30-23,309-0.06%
2021/01/18229.85129.3530.0013,2910.03%
2021/01/153631.25931.4330.65273,2690.83%
2021/01/14229.85130.4530.4513,2240.03%
2021/01/13129.1500.0029.0513,2250.03%
2021/01/12129.4000.0028.1013,2190.03%
2021/01/11129.8000.0029.5513,2030.03%
2021/01/08230.0800.0029.8523,2000.06%
2021/01/07230.8500.0030.8523,1990.06%
2021/01/06532.42532.6230.8503,2250.00%
2021/01/05432.1500.0032.1043,2910.12%
2021/01/04131.85131.8031.8503,2910.00%
2020/12/3100.001032.8532.05-103,272-0.31%
2020/12/30533.52533.9632.7003,2560.00%
2020/12/29234.20334.5332.85-13,227-0.03%
2020/12/28433.345333.5835.90-493,066-1.60%
2020/12/251433.842233.1332.65-82,966-0.27%
2020/12/2400.001832.8233.40-182,843-0.63%
2020/12/2300.00130.2030.40-12,728-0.04%
2020/12/22229.03230.5329.1502,7200.00%
2020/12/21528.98529.3228.8002,6950.00%
2020/12/184731.85332.0030.30442,6861.64%
2020/12/1700.00929.6930.25-92,545-0.35%
2020/12/16327.85227.9027.9012,5250.04%
2020/12/15627.30428.2027.0522,6200.08%
2020/12/14730.84330.3729.7042,5840.15%
2020/12/1100.006228.9730.15-622,426-2.56%
2020/12/10327.521028.2527.45-72,315-0.30%
2020/12/091728.651128.7728.7062,3100.26%
2020/12/0800.00229.2528.75-22,292-0.09%
2020/12/07427.05527.7429.15-12,175-0.05%
2020/12/04527.125027.1527.00-452,140-2.10%
2020/12/03227.2500.0026.3022,1280.09%
2020/12/02127.3000.0027.2012,1280.05%
2020/12/014328.48528.5228.15382,1201.79%
2020/11/30127.201527.4327.15-142,256-0.62%
2020/11/27226.8500.0026.8522,3270.09%
2020/11/261627.0100.0026.75162,3850.67%
2020/11/255127.08127.3526.85502,4902.01%
2020/11/24626.83726.8726.65-12,693-0.04%
2020/11/231929.57829.3628.60112,6200.42%
2020/11/201027.18628.1428.7042,3950.17%
2020/11/195125.96825.9826.10432,2931.88%
2020/11/1800.00823.3923.75-82,177-0.37%
2020/11/16221.60421.8521.90-22,213-0.09%
2020/11/13221.4500.0021.5522,2600.09%
2020/11/1200.00221.1021.10-22,342-0.09%
2020/11/0900.00121.6521.55-12,436-0.04%
2020/10/28121.9000.0021.0012,5180.04%
2020/10/2700.00221.8021.75-22,565-0.08%
2020/10/26221.7000.0021.3022,6600.08%
2020/10/215022.72122.8022.00492,9351.67%
2020/10/1400.00422.8022.45-42,908-0.14%
2020/10/13521.001022.0822.65-52,866-0.17%
2020/10/121621.091020.6020.6062,7660.22%
2020/10/0800.00122.3521.85-12,741-0.04%
2020/10/071322.70322.3522.35102,7300.37%
2020/10/05322.60222.5522.4512,7000.04%
2020/09/29422.18223.9021.9522,6410.08%
2020/09/28621.88222.8521.8042,5570.16%
2020/09/25122.20221.7021.60-12,517-0.04%
2020/09/241422.43123.3022.00132,4890.52%
2020/09/231123.7100.0023.10112,4660.45%
2020/09/2200.00724.6124.50-72,433-0.29%
2020/09/21624.59324.1723.7032,3560.13%
2020/09/181127.1900.0026.10112,3020.48%
2020/09/0400.00129.0030.50-12,174-0.05%
2020/09/03433.201530.0729.60-112,137-0.51%
2020/09/0200.00529.7031.05-51,885-0.27%
2020/09/01627.86128.2528.2551,7690.28%
2020/08/311023.031325.2525.70-31,697-0.18%
2020/08/281122.39722.4423.4041,5710.25%
2020/08/2700.00320.2721.30-31,313-0.23%
2020/08/26219.40219.7019.4001,2770.00%
2020/08/252020.5800.0019.80201,2621.58%
2020/08/2100.00119.5019.90-11,184-0.08%
2020/08/1900.00221.5021.50-21,091-0.18%
2020/08/18521.49221.2321.4031,0310.29%
2020/08/1700.00120.2021.70-1937-0.11%
2020/08/14121.8500.0021.7518700.11%
2020/08/0600.00822.0020.55-8758-1.05%
2020/08/0500.00722.1021.60-7738-0.95%
2020/08/0400.001521.6521.90-15725-2.07%
2020/07/3100.00321.4021.40-3690-0.43%
2020/07/301320.361020.4021.0036350.47%
2020/07/29719.511419.5220.10-7533-1.31%
2020/07/27117.35917.7017.20-8369-2.16%
2020/07/2200.00214.7014.80-2202-0.99%
2020/07/13215.3000.0015.1522100.95%
2020/06/24314.75314.6014.6001880.00%
2020/06/22915.45615.2515.2531831.64%
2020/06/19615.081215.2215.10-6170-3.51%
2020/04/2100.00611.9411.70-6118-5.06%
2020/04/1600.00111.9512.10-1113-0.88%
2020/04/13111.4000.0011.3511180.85%
2020/04/07111.0000.0011.1511160.86%
2020/04/06510.9000.0010.9051204.17%
2020/03/1900.0029.669.39-2134-1.49%
2020/01/1600.00515.0015.00-5352-1.42%
2020/01/15215.0000.0014.9523530.57%
2020/01/14114.9000.0014.9513550.28%
2020/01/08214.8000.0014.8023620.55%
2020/01/0200.00515.4515.40-5372-1.34%
2019/12/30515.75515.5515.5503790.00%
2019/12/27915.5000.0015.6093792.37%
2019/12/24515.6000.0015.6053971.26%
2019/12/2300.001515.3615.25-15403-3.72%
2019/12/17615.0000.0014.9564811.25%
2019/12/12615.50715.3415.30-1645-0.15%
2019/12/091515.4700.0015.30156992.14%
2019/12/0500.00115.0515.05-1681-0.15%
2019/11/271015.451015.5815.6506700.00%
2019/11/261015.831015.5515.5506670.00%
2019/11/25116.30116.0015.9006610.00%
2019/11/22116.00516.1516.10-4654-0.61%
2019/11/211216.971116.6016.6016410.16%
2019/11/2000.00216.3516.35-2552-0.36%
2019/11/19115.30515.1014.90-4531-0.75%
2019/10/29515.6000.0015.4054771.05%
2019/10/14914.5300.0014.6094262.11%
2019/10/0200.00115.8016.50-1387-0.26%
2019/09/2700.00316.1316.00-3376-0.80%
2019/09/26616.76316.5216.4033610.83%
2019/09/2400.00416.1016.35-4342-1.17%
2019/09/2000.00217.5517.65-2297-0.67%
2019/09/1900.002.116.9118.20-2.1266-0.79%
2019/09/180.116.60517.3016.75-4.9209-2.34%
2019/09/17214.95215.1815.7501220.00%
2019/09/12814.82514.7314.653843.54%
2019/04/2500.00114.0014.00-1107-0.93%
2019/04/19114.3000.0014.3011060.94%
2019/02/18212.4500.0012.402543.67%
2018/12/03412.4100.0012.254616.47%
2018/08/28112.90113.2013.5003390.00%
2018/07/2700.00513.9013.90-5356-1.40%
2018/06/2100.00215.5515.50-2403-0.50%
2018/06/13516.95616.5516.75-1388-0.26%
2018/06/12616.70016.8516.8563471.72%
2018/05/28214.9000.0014.9521661.20%
2018/05/25215.0500.0014.7521681.19%
2018/04/2500.00115.4015.45-1197-0.51%
2018/04/23115.9000.0015.9512140.47%
2018/04/20116.0000.0016.0012310.43%
2018/03/1200.00117.6517.75-1371-0.27%
2018/02/08117.4500.0017.3514550.22%
2018/01/1200.00119.8019.90-1787-0.13%
2018/01/1100.00718.7620.10-7767-0.91%
2018/01/08218.0000.0018.0527280.27%
2018/01/05417.963018.0518.30-26716-3.63%
2018/01/0300.001517.5617.50-15704-2.13%
2018/01/02217.1800.0017.2526960.29%
研通 相關文章
研通 相關影音