台股 » 個股 » 明揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明揚

(8420)
  • 股價
    57.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.70%
  • 成交量
    21
  • 產業
    上櫃 運動休閒類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
明揚 (8420)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/1300.00356.3056.90-3583-0.51%
2023/10/31649.3200.0049.5066470.93%
2023/10/26157.7000.0057.6016600.15%
2023/10/2500.00557.9057.70-5663-0.75%
2023/10/11064.1000.0062.5007020.00%
2023/10/05062.90262.7062.50-2695-0.28%
2023/10/0300.00261.9061.80-2690-0.29%
2023/09/28061.8000.0061.0006940.00%
2023/09/272861.801061.5761.50186742.67%
2023/09/26068.3000.0068.3003270.01%
2023/09/25175.8000.0075.8013310.30%
2023/09/18084.4900.0084.9003530.00%
2023/09/11379.4000.0079.8033790.79%
2023/08/1700.00177.9078.40-1508-0.20%
2023/08/15178.8000.0078.9015140.19%
2023/08/10282.0000.0080.9025160.39%
2023/08/08189.1000.0087.5015010.20%
2023/08/04191.0000.0091.0015110.20%
2023/08/01291.7000.0091.0025190.38%
2023/07/2800.00193.0092.30-1511-0.20%
2023/07/2100.00192.4091.70-1517-0.19%
2023/07/20092.80192.1092.80-1518-0.19%
2023/07/18190.0000.0090.1015090.20%
2023/07/14091.8000.0091.1005030.00%
2023/07/12191.0000.0091.3015040.20%
2023/07/10191.0000.0091.0015000.20%
2023/05/19093.9000.0092.0006010.00%
2023/05/08092.8000.0092.7005800.00%
2023/04/1200.001491.0390.70-14739-1.89%
2023/03/30787.933188.7489.00-24729-3.29%
2023/03/293892.7000.0092.70387215.27%
2023/03/2400.00094.8093.9007000.00%
2023/03/0900.00399.1098.90-3646-0.46%
2023/03/0800.00197.6098.10-1638-0.16%
2023/03/0700.00295.5095.60-2614-0.33%
2023/03/06494.83194.7095.5036060.49%
2023/03/03193.6000.0093.2015950.17%
2023/02/23290.5000.0093.1025280.38%
2023/02/06083.2000.0082.8004770.01%
2023/01/17182.50283.7582.90-1454-0.22%
2023/01/16383.872.182.6982.600.94420.21%
2023/01/13691.00691.3386.0004070.00%
2023/01/1000.000.281.8080.80-0.2282-0.07%
2022/12/0900.00176.4074.40-1255-0.39%
2022/12/08175.4000.0075.1012480.40%
2022/11/2800.00170.1070.10-1300-0.33%
2022/11/09173.4000.0073.3014370.23%
2022/10/170.172.9000.0072.900.15950.01%
2022/09/07172.60172.5072.5005720.00%
2022/09/050.275.8000.0075.400.25610.04%
2022/09/02180.30181.8083.7005400.00%
2022/08/25379.97376.6075.8005300.00%
2022/08/17280.00279.8076.9005310.00%
2022/08/1600.00375.3075.00-3506-0.59%
2022/08/15379.9000.0076.6035070.59%
2022/08/0300.00259.1557.90-2501-0.40%
2022/08/01259.7500.0060.4025110.39%
2022/07/1500.00156.1057.20-1564-0.18%
2022/06/2700.00151.9051.80-1564-0.18%
2022/06/08260.40162.2058.0015010.20%
2022/06/06158.1000.0057.1014650.21%
2022/06/02155.70158.0058.1004520.00%
2022/05/2700.00154.3054.60-1442-0.23%
2022/05/2400.00154.7054.20-1380-0.26%
2022/05/20158.50258.4556.60-1365-0.27%
2022/05/18658.72359.0057.3033090.97%
2022/02/1600.00145.3545.50-1193-0.52%
2022/02/14142.65143.0042.4001800.00%
2022/02/10144.4000.0044.4011180.85%
2021/10/06137.90136.9537.2002860.00%
2021/07/2300.00133.0032.95-1170-0.59%
2021/07/22132.1500.0032.4511740.57%
2021/07/1900.00135.1034.60-1186-0.54%
2021/07/15133.0000.0034.0011740.57%
2021/07/1300.00129.6029.25-1144-0.69%
2021/06/1500.00127.8027.75-1160-0.62%
2021/06/09127.60128.0527.5501610.00%
2021/06/03226.85227.1027.0001750.00%
2021/06/02127.20127.8027.2501950.00%
2021/05/04127.20127.0525.6001780.00%
2021/04/0900.00128.4028.40-1124-0.80%
2021/04/07127.9500.0027.9011210.82%
2021/03/18328.43228.7028.701981.02%
2020/12/1600.00223.7523.80-240-5.00%
2020/11/20224.7300.0024.752503.97%
2020/07/1400.00521.3021.35-517-27.83%
2020/01/3000.00928.2028.55-928-32.11%
2019/08/21230.0000.0029.902852.33%
2019/08/14530.6500.0030.655835.96%
2019/08/12730.8000.0031.857778.98%
2019/05/1700.00326.7026.35-3375-0.80%
2019/05/16326.7500.0026.4533730.80%
2019/05/0800.00130.1530.15-1346-0.29%
2019/04/29129.0500.0028.1513180.31%
〈焦點股〉明揚28日起改列全額交割 早盤爆逾1.8萬張創歷史天量Anue鉅亨-2023/09/27
明揚 相關文章
明揚 相關影音