台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.96
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    373
  • 產業
    上市0.00%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰美國道瓊反1 (00669R)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00117.037.04-113,303-0.33%
2024/03/2156.9700.006.9653,3330.15%
2024/03/1267.0900.007.0963,3550.18%
2023/10/3128.4000.008.4224,1740.05%
2023/08/1800.00707.907.91-704,884-1.43%
2023/08/1700.00407.837.83-404,953-0.81%
2023/07/06157.8900.007.91155,6100.27%
2023/06/2957.9500.007.9456,1760.08%
2023/06/2757.9600.007.9656,2580.08%
2023/06/16707.7900.007.79706,8001.03%
2023/06/1557.8900.007.8856,8890.07%
2023/06/1457.8400.007.8457,0560.07%
2023/06/1357.8600.007.8557,1890.07%
2023/05/2400.00258.088.08-258,717-0.29%
2023/05/1758.1100.008.1158,6500.06%
2023/04/2657.9900.007.9859,2820.05%
2023/04/2100.00107.927.94-109,550-0.10%
2023/04/1257.9300.007.93510,1920.05%
2023/04/0757.9900.008.00510,5410.05%
2023/04/0657.9900.007.99510,3820.05%
2023/03/3100.00608.108.10-6010,453-0.57%
2023/03/28108.2000.008.211010,9950.09%
2023/03/23108.2900.008.271011,4320.09%
2023/03/1700.00158.268.27-1511,714-0.13%
2023/03/16128.3400.008.331211,8210.10%
2023/03/15108.2900.008.291011,9550.08%
2023/03/1058.3500.008.35511,8310.04%
2023/03/0700.00807.977.97-8011,911-0.67%
2023/03/0600.00427.997.98-4212,160-0.35%
2023/03/0100.00508.158.15-5012,965-0.39%
2023/02/2300.00508.038.02-5013,477-0.37%
2023/02/1757.9200.007.93513,7150.04%
2023/02/0900.003507.827.80-35015,123-2.31% 大賣/鉅額交易
2023/02/07807.8467.847.857415,5710.48%
2023/02/06207.8500.007.862015,6850.13%
2023/02/03317.7900.007.793115,8240.20%
2023/02/0257.8000.007.79515,9920.03%
2023/01/3100.003507.877.89-35016,067-2.18% 大賣/鉅額交易
2023/01/3000.00127.857.85-1216,247-0.07%
2023/01/1787.7700.007.78816,2680.05%
2023/01/16567.7500.007.755616,3540.34%
2023/01/1357.8000.007.81516,2660.03%
2023/01/1257.8400.007.82516,3030.03%
2023/01/11107.8900.007.881016,0890.06%
2023/01/09137.89707.917.89-5716,024-0.36%
2022/12/30108.0400.008.051016,0540.06%
2022/12/2900.00108.128.12-1016,032-0.06%
2022/12/28108.02408.028.03-3015,920-0.19%
2022/12/26108.0500.008.041015,8010.06%
2022/12/23108.0800.008.071015,8680.06%
2022/12/22207.9900.007.962015,8270.13%
2022/12/2000.00158.128.20-1515,758-0.10%
2022/12/1900.001008.108.12-10015,563-0.64%
2022/12/16408.0400.008.054015,3050.26%
2022/12/15257.8400.007.842515,0810.17%
2022/12/1457.8000.007.79515,0660.03%
2022/12/13257.8400.007.852514,8280.17%
2022/12/12207.9700.007.972014,5790.14%
2022/12/091107.8900.007.8811014,4660.76% 大買/鉅額交易
2022/12/0797.9200.007.92914,1520.06%
2022/12/0617.8200.007.84113,8420.01%
2022/12/02107.7700.007.761013,5730.07%
2022/12/01557.7100.007.715513,5100.41%
2022/11/291507.8947.897.8714613,0741.12% 大買/鉅額交易
2022/11/25107.8100.007.811012,6460.08%
2022/11/24257.8200.007.802512,5940.20%
2022/11/23217.8600.007.872112,0240.17%
2022/11/2237.9500.007.96311,8210.03%
2022/11/21108.0000.008.001011,3850.09%
2022/11/1658.0100.007.99510,3820.05%
2022/11/15157.9700.007.971510,2110.15%
2022/11/1157.9527.957.9539,8470.03%
2022/11/0400.001258.448.41-1258,146-1.53% 大賣/鉅額交易
2022/11/01358.2300.008.23357,3740.47%
2022/10/31358.2400.008.23357,1170.49%
2022/10/28528.4200.008.45526,7720.77%
2022/10/26358.5200.008.52356,3720.55%
2022/10/2558.6000.008.6056,1680.08%
2022/10/2458.6600.008.6956,0760.08%
2022/10/2000.00508.898.84-505,919-0.84%
2022/10/1800.00508.868.82-505,711-0.88%
2022/09/28109.3400.009.32104,2390.24%
2022/08/2200.0017.967.96-14,354-0.02%
2022/08/1218.0300.008.0314,4430.02%
2022/08/0900.0018.158.15-14,616-0.02%
2022/07/2600.0038.408.41-35,656-0.05%
2022/07/2218.3800.008.3815,7280.02%
2022/07/2118.4100.008.4015,8240.02%
2022/07/2018.3700.008.3915,8640.02%
2022/07/1548.73398.728.75-356,013-0.58%
2022/07/0500.0048.608.59-45,949-0.07%
2022/06/2498.7200.008.6895,5210.16%
2022/06/17108.8800.008.87105,1080.20%
2022/06/15308.79198.798.82114,9390.22%
2022/06/1448.7400.008.7044,9470.08%
2022/06/0900.00138.168.17-134,818-0.27%
2022/06/01158.0900.008.10155,2050.29%
2022/05/2300.0018.548.55-15,445-0.02%
2022/05/2018.5800.008.5715,5580.02%
2022/05/1848.2800.008.2945,4910.07%
2022/05/0900.00298.318.31-294,948-0.59%
2022/05/06108.202588.208.19-2484,859-5.10% 大賣/鉅額交易
2022/05/05107.9300.007.94104,6930.21%
2022/04/18107.9000.007.89104,3810.23%
2022/04/1500.0027.877.87-24,370-0.05%
2022/04/1200.0027.937.93-24,404-0.05%
2022/04/0600.006997.837.82-6994,362-16.02% 大賣/鉅額交易
2022/03/2327.7700.007.7624,3150.05%
2022/03/15148.2300.008.22144,0560.35%
2022/03/1400.00208.178.16-204,029-0.50%
2022/03/0900.00108.278.26-103,902-0.26%
2022/03/0728.1658.158.13-33,822-0.08%
2022/03/0400.0058.078.07-53,749-0.13%
2022/03/03108.0000.007.99103,7860.26%
2022/03/02108.1000.008.08103,8550.26%
2022/02/25108.2000.008.19103,7470.27%
2022/02/24108.25108.228.3303,6570.00%
2022/02/23108.0500.008.02103,4260.29%
2022/02/2258.0600.008.0653,3940.15%
2022/02/1857.8800.007.8653,2290.15%
2022/02/1757.7700.007.8053,1810.16%
2022/02/1457.8200.007.8053,1210.16%
2022/02/091007.6500.007.631003,0283.30%
2022/01/2400.00107.877.86-102,795-0.36%
2022/01/2100.00227.847.84-222,767-0.79%
2022/01/2000.00207.777.72-202,677-0.75%
2022/01/191,1577.6800.007.731,1572,62044.15% 大買/鉅額交易
2022/01/1127.5300.007.5322,7400.07%
2022/01/0427.4400.007.4222,9000.07%
2021/11/051507.6100.007.621503,5074.28% 大買/鉅額交易
2021/10/1800.00497.817.82-493,395-1.44%
2021/10/0800.00177.917.93-173,333-0.51%
2021/10/07117.9800.007.97113,2950.33%
2021/10/06508.0400.008.05503,2651.53%
2021/10/0438.0300.008.0333,1830.09%
2021/09/27107.8700.007.86102,9570.34%
2021/09/22768.0900.008.07762,9042.62%
2021/09/1717.9000.007.9012,7690.04%
2021/09/1000.00297.877.85-292,942-0.99%
2021/09/084007.832007.837.842002,9986.67% 大買/大賣/鉅額交易
2021/08/3127.7800.007.7723,2130.06%
2021/08/24297.8100.007.80293,4340.84%
2021/08/2000.00297.957.95-293,458-0.84%
2021/08/19157.9400.007.95153,3240.45%
2021/08/16307.8500.007.84303,2100.93%
2021/08/1300.004767.817.82-4763,224-14.76% 大賣/鉅額交易
2021/07/28127.9400.007.96124,3110.28%
2021/07/081508.0058.018.021454,1873.46% 大買/鉅額交易
2021/07/0700.001008.028.03-1004,244-2.36%
2021/07/0500.00307.987.99-304,256-0.70%
2021/06/2128.3600.008.3924,3170.05%
2021/06/1500.0038.058.05-34,278-0.07%
2021/05/1738.1500.008.1434,5470.07%
2021/05/1348.2800.008.3244,3460.09%
2021/05/1228.1600.008.1924,1730.05%
2021/05/1100.0028.048.07-23,907-0.05%
2021/05/0700.00248.088.07-244,041-0.59%
2021/04/26108.1900.008.19104,1500.24%
2021/04/2100.0048.278.27-44,179-0.10%
2021/04/2018.2000.008.1914,1610.02%
2021/04/1418.3200.008.3114,2960.02%
2021/04/1300.0028.308.31-24,341-0.05%
2021/03/2600.0028.598.58-24,283-0.05%
2021/03/25508.6400.008.63504,2741.17%
2021/03/24508.6600.008.68504,2751.17%
2021/03/2200.001008.648.62-1004,262-2.35%
2021/03/161508.5400.008.551504,1993.57% 大買/鉅額交易
2021/03/1500.0058.558.57-54,264-0.12%
2021/03/1258.6400.008.6454,1850.12%
2021/03/0858.9000.008.9254,0660.12%
2021/02/2600.0038.948.99-33,932-0.08%
2021/01/2159.0300.009.0254,6200.11%
2021/01/0769.1500.009.1464,4680.13%
2021/01/0519.3500.009.3614,4200.02%
2020/12/1600.0029.389.38-24,714-0.04%
2020/12/0129.5400.009.5124,8870.04%
2020/11/2700.0019.549.54-14,964-0.02%
2020/11/2519.4300.009.4814,9860.02%
2020/11/1729.5600.009.5624,8770.04%
2020/11/1600.0029.619.58-24,941-0.04%
2020/11/1329.8500.009.8424,7910.04%
2020/11/1129.7500.009.7024,6570.04%
2020/11/0400.00110.4810.41-13,983-0.03%
2020/11/03110.5800.0010.5813,8710.03%
2020/11/0200.00510.8110.81-53,869-0.13%
2020/10/29510.71110.7210.7043,7720.11%
2020/10/16110.1000.0010.1113,8110.03%
2020/09/2200.00110.6510.67-14,543-0.02%
2020/09/04510.262010.2410.26-156,260-0.24%
2020/09/03510.0100.0010.0156,2320.08%
2020/08/281510.1700.0010.17156,6560.23%
2020/08/19110.50110.4810.5007,1550.00%
2020/08/14110.4600.0010.4517,3830.01%
2020/08/0600.00510.7110.75-58,038-0.06%
2020/07/2800.00210.9711.01-28,591-0.02%
2020/07/24210.9900.0011.0528,9080.02%
2020/07/15510.9100.0010.9359,7430.05%
2020/07/10111.4500.0011.5319,9680.01%
2020/07/08411.3100.0011.35410,2810.04%
2020/07/0700.002011.2111.23-2010,379-0.19%
2020/07/031011.3900.0011.411010,8970.09%
2020/07/011011.4500.0011.481011,5300.09%
2020/06/30511.4600.0011.47511,7200.04%
2020/06/2400.002011.2911.27-2012,380-0.16%
2020/06/232011.3300.0011.322012,9910.15%
2020/06/1800.00811.3811.40-813,634-0.06%
2020/06/16411.3318811.3711.23-18413,752-1.34% 大賣/鉅額交易
2020/06/1519211.79411.7711.9118813,7921.36% 大買/鉅額交易
2020/06/1200.001011.6411.61-1013,761-0.07%
2020/06/1100.003211.1811.21-3213,579-0.24%
2020/06/1000.00510.8410.85-513,592-0.04%
2020/06/091410.8200.0010.821413,8890.10%
2020/06/08411.00210.9911.00213,9890.01%
2020/06/05211.3200.0011.29213,8760.01%
2020/06/041411.3800.0011.381414,0320.10%
2020/06/033211.56411.5611.562814,0690.20%
2020/06/02411.7700.0011.77414,1040.03%
2020/05/2900.001911.8311.77-1913,991-0.14%
2020/05/282011.662011.6311.64013,9710.00%
2020/05/272111.89311.9511.881813,9010.13%
2020/05/26112.0800.0012.01113,9090.01%
2020/05/25112.25512.2412.19-414,034-0.03%
2020/05/22112.3500.0012.40114,3500.01%
2020/05/20512.3000.0012.29514,2480.04%
2020/05/1900.00112.2312.21-114,189-0.01%
2020/05/15112.7200.0012.71113,9830.01%
2020/05/1400.00212.9512.95-213,822-0.01%
2020/04/3000.001112.2312.11-1112,860-0.09%
2020/04/28712.5500.0012.56712,6140.06%
2020/04/23512.9300.0012.91512,3570.04%
2020/04/223013.126013.1313.13-3012,240-0.25%
2020/04/212512.9300.0012.972511,9300.21%
2020/04/17512.4600.0012.45511,5450.04%
2020/04/1600.001613.0212.95-1611,242-0.14%
2020/04/14812.8000.0012.76811,0160.07%
2020/04/1000.008013.0012.96-8010,537-0.76%
2020/04/098913.02313.0113.038610,3880.83%
2020/04/08313.4600.0013.3539,9840.03%
2020/04/073113.54213.4713.54299,6560.30%
2020/04/06214.0900.0014.0329,2290.02%
2020/04/0100.00214.0914.29-28,925-0.02%
2020/03/31213.8100.0013.8028,6600.02%
2020/03/30414.2500.0014.1548,2320.05%
2020/03/27213.98214.0614.4507,5940.00%
2020/03/26514.68114.8014.7146,9360.06%
2020/03/25414.9100.0015.0746,5830.06%
2020/03/1600.00615.0515.07-64,818-0.12%
2020/03/13115.27615.3114.73-54,589-0.11%
2020/03/12614.0800.0014.0764,1860.14%
2020/03/09513.081113.0613.11-63,634-0.17%
2020/03/0600.00812.2812.51-83,495-0.23%
2020/03/051812.0000.0011.99183,3670.53%
2020/03/0400.00112.3312.28-13,319-0.03%
2020/03/03112.0200.0012.1813,2640.03%
2020/03/0200.00112.8012.61-13,223-0.03%
2020/02/2700.00312.1312.18-33,067-0.10%
2020/02/2600.00211.8911.87-22,965-0.07%
2020/02/2100.001311.1611.17-132,343-0.55%
2020/02/14811.0200.0011.0182,4430.33%
2020/02/13111.0300.0011.0512,4600.04%
2020/02/11111.0800.0011.0712,6000.04%
2020/02/10511.1700.0011.1852,6390.19%
2020/01/3000.00111.3511.41-12,616-0.04%
2020/01/20111.1100.0011.1312,5380.04%
2019/12/1800.005011.5211.53-502,441-2.05%
2019/12/165011.5600.0011.56502,4562.04%
2019/12/09111.6500.0011.6612,5110.04%
2019/12/0400.00111.8511.85-12,526-0.04%
2019/11/2100.00111.8111.76-12,656-0.04%
2019/11/19111.6500.0011.6412,6100.04%
2019/11/13511.8500.0011.8552,5620.20%
2019/11/0600.00711.9311.93-72,437-0.29%
2019/10/2200.00812.1712.17-82,404-0.33%
2019/08/0100.00512.3312.31-52,111-0.24%
2019/07/30512.1500.0012.1652,1100.24%
2019/06/2600.001112.4812.52-112,153-0.51%
2019/06/25512.3800.0012.4552,1530.23%
2019/06/24312.4100.0012.4132,1320.14%
2019/06/21312.419012.4112.45-872,132-4.08%
2019/04/1500.00612.5712.57-62,349-0.26%
2019/04/0300.005012.6812.68-502,533-1.97%
2019/03/1200.00112.9112.91-12,580-0.04%
2019/03/063012.90212.9012.91282,4531.14%
2019/03/0500.001012.8812.88-102,447-0.41%
2019/03/041012.7400.0012.73102,4270.41%
2019/02/2700.00612.8212.80-62,417-0.25%
2019/02/25612.7600.0012.7662,3460.26%
2019/02/21212.7900.0012.7722,3560.08%
2019/02/1900.007012.9212.90-702,275-3.08%
2019/02/112013.3500.0013.31202,1260.94%
2019/01/305313.6100.0013.59532,0962.53%
2019/01/295313.7000.0013.70532,0502.58%
2019/01/18513.7500.0013.7552,0000.25%
2019/01/16113.9400.0013.9111,9610.05%
2018/12/221014.7700.0014.79101,6740.60%
2018/12/1100.00213.7513.77-21,481-0.14%
2018/11/29113.3200.0013.3311,3510.07%
2018/11/21113.7700.0013.7611,2830.08%
2018/09/2100.00412.7712.78-4710-0.56%
2018/09/14213.0500.0013.0427240.28%
2018/09/13213.1400.0013.1327360.27%
2018/05/0800.00414.0314.04-41,572-0.25%
2018/03/2600.005014.4414.37-501,370-3.65%
2018/03/0100.001013.7313.75-101,262-0.79%
2018/02/271013.3900.0013.40101,2290.81%
2018/02/0600.00214.3314.90-2900-0.22%
2018/02/05213.7300.0013.7127380.27%
2018/01/3100.00413.5513.41-4686-0.58%
2018/01/2400.00113.3113.31-1631-0.16%
2018/01/1700.00213.4813.48-2614-0.33%
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音