廣華-KY (1338)-元富-成功券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.50
漲跌
▲0.10
漲幅
+0.30%
成交量
42張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	34.00	34.10	-1	104	-0.96%
2024/04/11	0	0.00	1	35.00	35.25	-1	99	-1.01%
2024/03/06	0	38.90	0	0.00	38.60	0	178	0.00%
2024/02/23	3	39.68	0	0.00	39.50	3	272	1.10%
2024/02/22	5	40.00	0	0.00	39.85	5	273	1.83%
2024/01/29	0	0.00	10	38.98	39.60	-10	278	-3.59%
2024/01/22	1	38.80	1	39.25	39.25	0	273	0.00%
2024/01/03	0	0.00	0	42.50	42.60	0	268	0.00%
2023/12/19	0	0.00	1	44.00	42.65	-1	264	-0.38%
2023/12/15	1	44.65	0	0.00	44.40	1	258	0.39%
2023/12/12	0	0.00	1	43.20	43.80	-1	242	-0.41%
2023/12/08	0	0.00	1	42.60	42.40	-1	242	-0.41%
2023/12/07	0	0.00	0	42.80	42.90	0	244	0.00%
2023/12/05	3	42.93	1	42.90	42.90	2	240	0.83%
2023/12/01	2	44.20	0	0.00	43.70	2	223	0.90%
2023/11/29	1	42.10	1	42.40	42.10	0	207	0.00%
2023/11/28	1	41.70	0	0.00	41.80	1	208	0.48%
2023/11/27	0	0.00	3	42.07	41.70	-3	221	-1.36%
2023/11/24	2	41.90	0	0.00	42.20	2	230	0.87%
2023/11/23	1	40.75	0	0.00	41.15	1	192	0.52%
2023/11/22	3	37.32	1	37.45	37.45	2	163	1.22%
2023/11/20	0	0.00	2	38.50	38.50	-2	156	-1.28%
2023/11/17	2	38.23	0	0.00	38.15	2	154	1.29%
2023/11/16	1	37.80	0	0.00	37.80	1	154	0.65%
2023/11/15	1	37.00	0	37.25	37.00	1	153	0.65%
2023/11/07	1	36.75	0	0.00	36.75	1	184	0.54%
2023/11/03	1	36.80	0	0.00	36.75	1	189	0.53%
2023/10/13	0	37.45	0	0.00	38.00	0	220	0.00%
2023/09/08	0	0.00	1	36.15	36.60	-1	205	-0.49%
2023/09/07	0	0.00	1	36.20	36.10	-1	205	-0.49%
2023/09/01	1	36.50	0	0.00	36.65	1	197	0.51%
2023/08/31	2	38.43	1	38.00	37.35	1	189	0.53%
2023/08/30	1	35.80	0	0.00	36.85	1	170	0.59%
2023/08/29	0	0.00	1	33.75	33.50	-1	154	-0.65%
2023/08/17	0	0.00	2	34.15	34.95	-2	150	-1.33%
2023/08/04	0	0.00	3	38.30	38.45	-3	127	-2.36%
2023/07/17	0	0.00	0	42.00	41.20	0	109	0.00%
2023/07/14	0	43.55	0	0.00	43.00	0	110	0.00%
2023/06/07	0	0.00	1	45.00	44.50	-1	111	-0.89%
2023/05/30	1	45.50	0	0.00	44.85	1	114	0.87%
2023/04/06	0	0.00	0	45.45	45.35	0	118	0.00%
2023/03/22	0	0.00	1	46.55	46.80	-1	117	-0.85%
2023/03/16	0	47.40	0	0.00	45.40	0	116	0.00%
2023/03/15	1	45.60	0	0.00	46.00	1	116	0.86%
2023/03/07	0	0.00	1	48.10	48.00	-1	125	-0.80%
2023/02/14	0	0.00	0	45.45	45.10	0	137	0.00%
2023/02/10	0	0.00	2	44.95	44.80	-2	141	-1.41%
2023/01/30	1	43.90	0	0.00	44.50	1	138	0.72%
2023/01/16	0	0.00	2	42.90	42.90	-2	138	-1.44%
2023/01/13	1	43.00	0	0.00	43.15	1	138	0.72%
2023/01/10	0	43.15	0	0.00	44.00	0	142	0.00%
2022/12/09	1	46.00	0	0.00	46.50	1	179	0.56%
2022/12/08	1	46.00	0	0.00	45.75	1	187	0.53%
2022/12/06	1	46.00	0	0.00	46.00	1	197	0.51%
2022/12/05	0	46.40	0	0.00	46.40	0	197	0.00%
2022/11/21	0	46.00	0	0.00	45.80	0	227	0.00%
2022/10/24	0	0.00	1	47.20	47.10	-1	264	-0.38%
2022/10/20	0	0.00	2	47.35	47.20	-2	269	-0.74%
2022/10/14	2	49.90	0	0.00	49.75	2	272	0.73%
2022/10/05	1	55.20	0	0.00	55.00	1	278	0.36%
2022/10/04	0	0.00	1	55.10	55.20	-1	282	-0.35%
2022/10/03	1	53.60	0	0.00	54.00	1	283	0.35%
2022/09/23	1	57.00	1	57.90	56.80	0	297	0.00%
2022/09/21	1	57.00	0	0.00	56.10	1	305	0.33%
2022/09/19	0	0.00	1	57.00	56.90	-1	324	-0.31%
2022/09/15	0	0.00	1	58.30	58.00	-1	355	-0.28%
2022/08/31	1	55.30	0	0.00	55.80	1	392	0.26%
2022/08/30	1	55.20	1	56.10	56.00	0	391	0.00%
2022/08/17	0	0.00	1	58.80	58.90	-1	399	-0.25%
2022/08/15	0	0.00	2	57.90	58.30	-2	389	-0.51%
2022/08/11	1	57.20	0	0.00	57.40	1	392	0.26%
2022/08/05	1	55.40	0	0.00	55.30	1	385	0.26%
2022/08/01	0	0.00	1	56.80	56.70	-1	378	-0.26%
2022/07/28	0	0.00	1	54.70	54.50	-1	370	-0.27%
2022/07/22	0	0.00	1	54.90	54.30	-1	363	-0.28%
2022/07/20	2	54.80	0	0.00	53.50	2	363	0.55%
2022/07/15	1	54.70	0	0.00	54.70	1	356	0.28%
2022/07/14	0	0.00	1	55.50	55.10	-1	356	-0.28%
2022/07/13	3	57.73	0	0.00	57.50	3	353	0.85%
2022/07/08	0	0.00	1	58.80	58.40	-1	344	-0.29%
2022/07/05	1	57.20	1	58.40	57.80	0	344	0.00%
2022/07/01	1	55.50	0	0.00	55.50	1	342	0.29%
2022/06/28	0	0.00	3	59.77	59.60	-3	335	-0.89%
2022/06/27	2	58.70	0	0.00	58.80	2	337	0.59%
2022/06/24	2	59.70	1	59.60	58.70	1	326	0.31%
2022/06/23	0	0.00	1	57.40	57.80	-1	305	-0.33%
2022/06/22	0	0.00	1	56.00	55.50	-1	293	-0.34%
2022/06/20	1	55.30	2	53.40	52.20	-1	287	-0.35%
2022/06/10	0	0.00	1	57.50	57.10	-1	276	-0.36%
2022/06/02	2	56.90	1	57.10	56.90	1	298	0.34%
2022/05/20	0	0.00	4	53.53	53.70	-4	278	-1.44%
2022/05/19	0	0.00	1	51.30	51.90	-1	271	-0.37%
2022/05/18	1	51.90	0	0.00	51.90	1	273	0.37%
2022/04/26	1	51.00	0	0.00	51.00	1	369	0.27%
2022/04/22	0	0.00	1	53.10	52.90	-1	368	-0.27%
2022/04/14	1	53.70	1	54.10	53.50	0	388	0.00%
2022/04/13	1	54.20	9	53.60	53.70	-8	387	-2.07%
2022/04/12	6	52.00	0	0.00	52.60	6	382	1.57%
2022/04/11	1	52.70	1	53.30	52.50	0	379	0.00%
2022/04/08	2	55.00	0	0.00	54.00	2	379	0.53%
2022/04/06	1	54.50	0	0.00	55.60	1	376	0.27%
2022/03/30	1	55.20	0	0.00	55.80	1	374	0.27%
2022/03/23	1	58.50	0	0.00	58.30	1	363	0.27%
2022/03/17	0	0.00	1	58.20	58.90	-1	383	-0.26%
2022/03/15	1	56.40	0	0.00	56.20	1	360	0.28%
2022/03/14	1	57.80	0	0.00	57.80	1	359	0.28%
2022/03/11	0	0.00	2	58.80	58.70	-2	356	-0.56%
2022/03/10	1	58.80	1	59.00	58.80	0	354	0.00%
2022/02/24	0	0.00	1	58.20	58.40	-1	319	-0.31%
2022/02/22	0	0.00	1	58.10	58.70	-1	309	-0.32%
2022/02/21	1	59.00	0	0.00	59.30	1	306	0.33%
2022/02/18	1	59.20	1	59.00	59.30	0	305	0.00%
2022/02/16	1	60.20	1	60.40	60.20	0	300	0.00%
2022/02/15	3	59.47	1	60.30	60.10	2	285	0.70%
2022/02/09	1	57.70	4	57.93	57.80	-3	262	-1.14%
2022/02/08	4	57.15	0	0.00	57.30	4	255	1.56%
2022/01/17	0	0.00	1	55.20	55.00	-1	235	-0.43%
2022/01/13	1	56.50	0	0.00	56.50	1	243	0.41%
2022/01/10	0	0.00	1	55.20	55.80	-1	245	-0.41%
2022/01/07	1	53.80	0	0.00	53.90	1	240	0.42%
2022/01/04	1	55.50	0	0.00	55.50	1	240	0.42%
2021/12/13	2	55.30	0	0.00	57.60	2	252	0.79%
2021/11/17	0	0.00	1	51.00	51.10	-1	268	-0.37%
2021/11/15	0	0.00	5	51.00	51.10	-5	269	-1.85%
2021/11/11	5	51.76	0	0.00	51.00	5	271	1.84%
2021/11/10	1	51.20	0	0.00	50.90	1	271	0.37%
2021/11/04	0	0.00	2	49.10	48.80	-2	267	-0.75%
2021/11/01	0	0.00	1	49.30	49.05	-1	271	-0.37%
2021/10/20	2	49.00	0	0.00	48.90	2	269	0.74%
2021/10/19	1	48.90	0	0.00	49.45	1	272	0.37%
2021/10/08	0	0.00	6	45.48	45.85	-6	282	-2.12%
2021/10/04	1	44.10	3	44.67	44.10	-2	299	-0.67%
2021/09/29	4.1	46.17	3	47.05	45.95	1.1	294	0.36%
2021/09/23	3	49.50	0	0.00	48.90	3	281	1.07%
2021/09/06	0	0.00	3	53.80	52.20	-3	295	-1.01%
2021/08/27	0	0.00	2	54.50	54.00	-2	290	-0.69%
2021/08/26	2	53.40	2	54.20	53.50	0	295	0.00%
2021/08/24	2	54.50	0	0.00	54.10	2	297	0.67%
2021/08/20	1	53.80	0	0.00	53.20	1	304	0.33%
2021/08/05	0	0.00	1	62.50	62.40	-1	363	-0.28%
2021/08/04	0	0.00	2	62.80	62.50	-2	379	-0.53%
2021/08/03	2	63.75	0	0.00	63.30	2	393	0.51%
2021/08/02	0.1	67.20	2	66.50	67.10	-1.9	399	-0.48%
2021/07/30	0	0.00	3	66.60	66.50	-3	416	-0.72%
2021/07/29	1	66.70	0	0.00	66.80	1	424	0.24%
2021/07/28	5	66.90	0	0.00	66.50	5	429	1.16%
2021/07/27	1	68.10	0	0.00	67.60	1	443	0.23%
2021/07/26	0.2	69.50	3	69.27	69.30	-2.8	444	-0.63%
2021/07/23	1	68.40	3	68.30	68.50	-2	461	-0.43%
2021/07/22	0	0.00	1	67.10	67.40	-1	486	-0.21%
2021/07/21	1	66.30	0	0.00	66.00	1	487	0.21%
2021/07/20	0	0.00	1	67.20	66.80	-1	491	-0.20%
2021/07/16	2	67.80	0	0.00	68.20	2	505	0.40%
2021/07/15	0	0.00	2	67.15	67.40	-2	503	-0.40%
2021/07/14	0	0.00	2	66.70	66.50	-2	507	-0.39%
2021/07/13	4	67.43	1	68.20	66.80	3	518	0.58%
2021/07/09	1	66.10	0	0.00	65.60	1	513	0.19%
2021/07/06	2	67.30	0	0.00	66.90	2	577	0.35%
2021/07/05	0	0.00	1	66.60	68.00	-1	582	-0.17%
2021/06/25	1	66.60	1	65.80	65.90	0	654	0.00%
2021/06/24	0	0.00	1	66.20	66.00	-1	723	-0.14%
2021/06/23	1	65.90	2	65.20	66.60	-1	719	-0.14%
2021/06/09	0	0.00	3	64.20	64.00	-3	736	-0.41%
2021/06/08	1	64.10	0	0.00	64.20	1	738	0.14%
2021/06/04	1	63.90	0	0.00	63.80	1	765	0.13%
2021/06/03	0	0.00	1	65.00	64.80	-1	765	-0.13%
2021/06/02	0	0.00	0	64.50	64.70	0	760	0.00%
2021/05/31	0	0.00	2	62.80	62.90	-2	754	-0.27%
2021/05/25	0	0.00	1	62.00	61.90	-1	760	-0.13%
2021/05/24	2	61.45	1	61.40	61.40	1	777	0.13%
2021/05/18	2	59.00	0	0.00	59.00	2	817	0.24%
2021/05/14	0	0.00	2	60.55	60.70	-2	798	-0.25%
2021/05/12	2	64.00	1	62.00	64.20	1	771	0.13%
2021/05/10	1	68.20	0	0.00	67.80	1	747	0.13%
2021/05/07	1	68.00	0	0.00	69.50	1	748	0.13%
2021/05/03	1	69.00	0	0.00	68.80	1	731	0.14%
2021/04/29	1	71.20	3	70.77	70.80	-2	733	-0.27%
2021/04/28	5	70.14	3	70.27	70.40	2	717	0.28%
2021/04/26	2	69.30	1	69.40	68.90	1	718	0.14%
2021/04/23	1	68.20	1	70.00	69.70	0	730	0.00%
2021/04/22	4	69.83	0	0.00	67.90	4	743	0.54%
2021/04/21	0	0.00	1	71.10	71.10	-1	765	-0.13%
2021/04/20	1	71.00	0	0.00	71.60	1	794	0.13%
2021/04/19	1	71.30	3	71.50	71.50	-2	810	-0.25%
2021/04/15	0	0.00	1	69.80	69.70	-1	872	-0.11%
2021/04/13	2	69.50	0	0.00	68.60	2	963	0.21%
2021/04/12	2	72.20	4	71.45	72.00	-2	1,012	-0.20%
2021/04/07	3	71.00	3	70.50	70.40	0	1,055	0.00%
2021/04/06	0	0.00	5	70.10	70.30	-5	1,052	-0.48%
2021/04/01	1	69.70	1	70.50	69.60	0	1,043	0.00%
2021/03/31	2	69.90	0	0.00	69.80	2	1,038	0.19%
2021/03/30	1	70.20	0	0.00	70.00	1	1,027	0.10%
2021/03/29	1	70.00	1.1	70.10	69.50	-0.1	1,002	-0.01%
2021/03/22	0	0.00	2	65.30	65.40	-2	926	-0.22%
2021/03/17	0	0.00	1	66.50	65.50	-1	935	-0.11%
2021/03/16	2	66.65	2	66.15	66.00	0	941	0.00%
2021/03/15	1	64.60	1	65.50	65.70	0	944	0.00%
2021/03/11	0	65.40	0	0.00	65.40	0	944	0.00%
2021/03/10	0	0.00	1	65.00	64.40	-1	926	-0.11%
2021/03/02	2	64.75	0	0.00	63.70	2	950	0.21%
2021/02/26	0	0.00	1	65.20	65.10	-1	958	-0.10%
2021/02/25	1	66.30	0	0.00	65.90	1	960	0.10%
2021/02/22	1	66.80	0	0.00	66.70	1	955	0.10%
2021/02/18	0	0.00	1	67.10	67.70	-1	949	-0.11%
2021/01/29	0	0.00	1	62.50	62.50	-1	950	-0.11%
2021/01/28	1	66.10	0	0.00	65.40	1	946	0.11%
2021/01/25	0	0.00	10	65.30	64.80	-10	940	-1.06%
2021/01/19	0.1	68.40	1	69.40	68.30	-0.9	904	-0.10%
2021/01/18	1	69.10	1	69.20	68.90	0	889	0.00%
2021/01/14	1	70.00	0	0.00	69.50	1	857	0.12%
2021/01/13	0	0.00	1	68.00	69.10	-1	828	-0.12%
2021/01/12	1	68.40	5	67.26	66.80	-4	800	-0.50%
2021/01/08	5	69.98	2	68.65	67.60	3	768	0.39%
2021/01/07	2	67.05	10	69.06	70.40	-8	726	-1.10%
2021/01/06	11	67.77	1	64.80	64.00	10	664	1.50%
2021/01/05	14	68.07	1	67.60	67.60	13	626	2.08%
2021/01/04	0	0.00	0.3	66.00	67.20	-0.3	565	-0.05%
2020/12/31	5	60.46	1	60.20	61.10	4	519	0.77%
2020/12/21	0	0.00	3	55.00	55.00	-3	487	-0.61%
2020/12/18	0	0.00	3	55.87	55.30	-3	487	-0.61%
2020/12/09	1	58.40	0	0.00	59.10	1	515	0.19%
2020/12/02	1	58.20	1	58.20	58.00	0	544	0.00%
2020/11/30	0	0.00	2	59.80	58.70	-2	554	-0.36%
2020/11/26	1	59.10	0	0.00	59.00	1	571	0.18%
2020/11/20	4	59.08	0	0.00	59.00	4	681	0.59%
2020/11/19	2	58.00	1	57.90	58.00	1	671	0.15%
2020/11/18	2	57.95	0	0.00	57.40	2	677	0.30%
2020/11/17	1	56.50	0	0.00	57.00	1	703	0.14%
2020/11/12	0	0.00	1	57.60	57.10	-1	772	-0.13%
2020/11/11	0	0.00	2	57.40	57.10	-2	789	-0.25%
2020/11/10	5	57.66	1	57.40	57.10	4	797	0.50%
2020/11/09	2	56.35	1	56.50	56.00	1	787	0.13%
2020/10/30	0	0.00	1	53.90	54.20	-1	819	-0.12%
2020/10/29	1	53.50	2	53.60	53.70	-1	834	-0.12%
2020/10/19	0	0.00	1	56.40	56.70	-1	877	-0.11%
2020/10/16	1	55.30	0	0.00	55.30	1	896	0.11%
2020/10/15	0	0.00	3	56.10	56.00	-3	917	-0.33%
2020/10/14	0	0.00	1	54.90	55.00	-1	901	-0.11%
2020/10/12	1	53.20	0	0.00	53.10	1	923	0.11%
2020/09/30	1	54.20	0	0.00	55.30	1	1,015	0.10%
2020/09/21	0	0.00	1	58.70	57.60	-1	1,030	-0.10%
2020/09/16	2	56.75	0	0.00	57.00	2	1,017	0.20%
2020/09/10	3	56.80	0	0.00	57.00	3	978	0.31%
2020/09/02	1	62.00	0	0.00	61.30	1	953	0.10%
2020/08/31	0	0.00	1	61.60	61.80	-1	949	-0.11%
2020/08/28	0	0.00	3	61.53	61.50	-3	987	-0.30%
2020/08/27	4	61.35	2	61.70	60.50	2	969	0.21%
2020/08/26	4	60.78	2	60.40	60.60	2	935	0.21%
2020/08/25	0	0.00	10	58.60	58.50	-10	884	-1.13%
2020/08/21	3	56.80	3	57.93	59.20	0	868	0.00%
2020/08/19	0	0.00	2	59.30	58.60	-2	821	-0.24%
2020/08/18	2	59.85	2	60.20	60.20	0	796	0.00%
2020/08/17	1	57.90	1	58.50	59.50	0	764	0.00%
2020/08/14	0	0.00	1	57.50	57.20	-1	747	-0.13%
2020/08/13	2	56.10	0	0.00	55.20	2	735	0.27%
2020/08/06	0	0.00	1	58.00	58.80	-1	717	-0.14%
2020/08/05	0	0.00	1	57.20	57.10	-1	699	-0.14%
2020/08/03	1	54.10	1	53.80	54.30	0	665	0.00%
2020/07/30	1	54.10	0	0.00	54.10	1	670	0.15%
2020/07/23	3	58.80	0	0.00	57.60	3	714	0.42%
2020/07/16	1	58.80	1	58.70	58.10	0	648	0.00%
2020/07/15	1	59.20	0	0.00	58.20	1	642	0.16%
2020/07/13	1	58.50	4	56.40	58.50	-3	581	-0.52%
2020/07/03	0	0.00	20	56.15	56.60	-20	565	-3.53%
2020/06/24	4	55.00	0	0.00	55.20	4	624	0.64%
2020/06/16	1	55.30	0	0.00	55.20	1	640	0.16%
2020/06/10	10	57.40	0	0.00	57.20	10	647	1.55%
2020/06/05	22	58.80	2	58.60	58.50	20	641	3.13%
2020/06/04	2	58.75	1	56.80	58.60	1	616	0.16%
2020/06/03	1	53.40	0	0.00	54.90	1	564	0.18%
2020/06/02	1	53.70	2	53.80	52.90	-1	550	-0.18%
2020/05/29	0	52.50	0	0.00	52.00	0	541	0.00%
2020/05/28	0	0.00	1	51.50	51.20	-1	537	-0.19%
2020/05/27	0.1	51.50	0	0.00	51.70	0.1	537	0.01%
2020/05/21	0	0.00	1	52.90	52.80	-1	526	-0.19%
2020/05/20	0	0.00	1	52.40	52.10	-1	520	-0.19%
2020/05/14	1	50.90	1	51.60	50.00	0	505	0.00%
2020/05/13	1	51.90	0	0.00	51.70	1	498	0.20%
2020/05/12	2	52.40	1	52.40	52.10	1	496	0.20%
2020/05/07	0	0.00	1	52.80	53.00	-1	486	-0.21%
2020/05/06	0	0.00	1	52.00	52.10	-1	478	-0.21%
2020/05/04	3	53.97	0	0.00	53.70	3	463	0.65%
2020/04/30	2	54.20	5	54.00	56.10	-3	453	-0.66%
2020/04/29	2	52.00	3	51.67	52.00	-1	426	-0.23%
2020/04/27	0	0.00	2	48.90	48.90	-2	416	-0.48%
2020/04/23	0	0.00	2	47.75	48.30	-2	421	-0.47%
2020/04/22	2	46.65	0	0.00	48.00	2	436	0.46%
2020/04/20	2	48.90	0	0.00	48.75	2	464	0.43%
2020/04/17	1	48.75	3	49.85	48.45	-2	468	-0.43%
2020/04/15	1	48.50	0	0.00	48.50	1	461	0.22%
2020/04/14	2	47.85	0	0.00	47.80	2	447	0.45%
2020/04/09	2	48.10	0	0.00	48.50	2	430	0.47%
2020/04/08	1	47.15	0	0.00	47.10	1	411	0.24%
2020/04/07	0	48.25	0	0.00	46.65	0	400	0.01%
2020/04/06	2	44.10	0	0.00	43.90	2	378	0.53%
2020/03/26	0.1	40.40	4	40.84	40.20	-4	326	-1.21%
2020/03/19	1	34.10	1	32.20	31.85	0	315	0.00%
2020/03/13	1	42.80	0	0.00	43.55	1	298	0.33%
2020/02/26	1	58.50	0	0.00	58.10	1	276	0.36%
2020/02/10	0	0.00	1	58.20	58.30	-1	303	-0.33%
2020/01/31	1	61.50	0	0.00	61.90	1	286	0.35%
2020/01/30	1	62.80	0	0.00	62.80	1	279	0.36%
2020/01/20	1	69.90	0	0.00	69.70	1	265	0.38%
2020/01/16	1	71.30	1	72.10	71.00	0	255	0.00%
2020/01/15	4	69.35	11	71.03	71.00	-7	238	-2.93%
2020/01/02	0	0.00	1	68.10	67.90	-1	177	-0.56%
2019/12/27	1	66.10	0	0.00	66.10	1	168	0.59%
2019/12/19	0	0.00	1	66.20	66.00	-1	166	-0.60%
2019/11/26	1	65.20	0	0.00	65.30	1	173	0.58%
2019/11/25	0	0.00	1	66.60	65.20	-1	175	-0.57%
2019/11/22	2	66.40	0	0.00	66.40	2	173	1.15%
2019/11/21	1	64.40	0	0.00	64.40	1	160	0.62%
2019/11/20	2	64.00	0	0.00	64.00	2	150	1.33%
2019/11/19	1	61.40	0	61.90	61.40	1	148	0.67%
2019/11/18	0	0.00	1	61.10	61.30	-1	152	-0.66%
2019/11/14	1	61.90	0	0.00	61.00	1	162	0.62%
2019/10/30	1	64.20	0	0.00	64.20	1	180	0.55%
2019/10/15	1	64.90	0	0.00	64.40	1	202	0.49%
2019/09/23	0	0.00	5	68.00	67.90	-5	251	-1.99%
2019/09/10	1	68.60	0	0.00	68.60	1	237	0.42%
2019/09/02	1	67.80	0	0.00	67.80	1	228	0.44%
2019/08/30	1	67.80	0	0.00	67.90	1	226	0.44%
2019/08/20	0	67.90	0	0.00	67.70	0	206	0.00%
2019/08/19	0	68.20	0	0.00	67.60	0	199	0.02%
2019/07/29	0	0.00	3	67.90	67.70	-3	192	-1.56%
2019/07/26	0	0.00	5	68.00	68.30	-5	196	-2.54%
2019/07/25	3	68.70	0	0.00	68.80	3	197	1.52%
2019/07/11	0	0.00	1	69.10	68.90	-1	189	-0.53%
2019/07/10	1	69.70	2	70.35	70.40	-1	179	-0.56%
2019/07/08	5	70.00	0	0.00	69.80	5	187	2.66%
2019/07/03	3	69.87	0	0.00	69.60	3	192	1.56%
2019/07/01	0	0.00	1	68.20	68.30	-1	180	-0.55%
2019/06/03	0	0.00	2	63.70	63.30	-2	208	-0.96%
2019/05/15	0	0.00	1	67.70	67.50	-1	238	-0.42%
2019/05/13	1	66.40	0	0.00	66.70	1	255	0.39%
2019/05/10	1	71.20	0	0.00	69.50	1	251	0.40%
2019/05/08	1	72.30	0	0.00	72.30	1	251	0.40%
2019/04/19	1	76.70	0	0.00	76.30	1	267	0.37%
2019/04/16	0	0.00	1	77.80	77.90	-1	272	-0.37%
2019/04/15	2	78.60	2	78.15	77.70	0	286	0.00%
2019/03/29	0	0.00	1	74.90	75.00	-1	284	-0.35%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.00%
2019/03/25	1	76.80	0	0.00	77.30	1	302	0.33%
2019/03/08	1	77.60	0	0.00	77.50	1	407	0.25%
2019/03/07	0	0.00	1	79.30	78.60	-1	425	-0.24%
2019/03/06	0	79.30	0	0.00	79.30	0	427	0.00%
2019/03/04	0.1	80.20	2	80.30	80.10	-2	430	-0.45%
2019/02/25	2	79.60	0	0.00	79.50	2	432	0.46%
2019/02/21	0	80.00	0	0.00	79.00	0	431	0.00%
2019/02/20	0	80.20	0	0.00	79.50	0	433	0.00%
2019/02/19	0	80.10	0	0.00	79.90	0	439	0.00%
2019/02/18	0	84.90	0	0.00	79.40	0	439	0.00%
2019/02/15	0	80.00	0	0.00	79.40	0	437	0.00%
2019/02/14	1	79.80	0	0.00	80.20	1	433	0.23%
2019/02/13	0	79.80	0	0.00	79.00	0	424	0.00%
2019/02/12	0	78.40	0	0.00	77.80	0	412	0.00%
2019/02/11	0	79.70	0	0.00	76.80	0	409	0.00%
2019/01/30	0	0.00	1	77.10	76.60	-1	405	-0.25%
2019/01/28	1	76.50	0	0.00	76.50	1	413	0.24%
2019/01/22	0	0.00	1	76.20	76.00	-1	440	-0.23%
2019/01/21	1	78.10	1	77.00	76.50	0	447	0.00%
2019/01/16	0	0.00	2	75.70	75.50	-2	444	-0.45%
2019/01/15	1	75.10	0	0.00	75.50	1	438	0.23%
2019/01/07	2	74.10	0	0.00	73.70	2	429	0.47%
2019/01/04	0	0.00	1	72.60	73.30	-1	423	-0.24%
2018/12/28	1	75.50	0	0.00	75.10	1	426	0.23%
2018/12/17	2	78.65	2	79.65	79.70	0	411	0.00%
2018/12/13	0	0.00	2	78.50	77.70	-2	385	-0.52%
2018/12/12	0	0.00	1	78.10	78.20	-1	376	-0.27%
2018/12/11	10	78.69	3	77.67	77.10	7	363	1.93%
2018/12/10	0	0.00	1	74.60	74.20	-1	337	-0.30%
2018/12/03	1	76.30	0	0.00	76.30	1	309	0.32%
2018/11/08	0	0.00	1	73.80	73.00	-1	290	-0.34%
2018/11/05	1	75.90	2	76.20	75.80	-1	303	-0.33%
2018/11/02	3	75.77	0	0.00	75.30	3	298	1.00%
2018/11/01	1	73.30	1	72.20	73.20	0	285	0.00%
2018/10/30	1	70.30	0	0.00	70.30	1	273	0.37%
2018/10/29	1	72.00	1	70.20	70.00	0	290	0.00%
2018/10/11	2	74.10	0	0.00	73.40	2	292	0.68%
2018/09/13	0	0.00	1	84.30	83.90	-1	388	-0.26%
2018/09/12	1	82.30	0	0.00	82.70	1	389	0.26%
2018/09/11	0	0.00	1	85.50	86.00	-1	386	-0.26%
2018/08/31	0	0.00	2	91.35	92.00	-2	399	-0.50%
2018/08/29	1	92.70	0	0.00	92.00	1	409	0.24%
2018/08/28	2	93.40	0	0.00	93.00	2	406	0.49%
2018/08/15	2	89.20	1	89.50	91.20	1	391	0.26%
2018/08/10	2	95.00	1	96.00	94.00	1	367	0.27%
2018/08/09	0	0.00	1	96.30	96.20	-1	360	-0.28%
2018/08/06	0	0.00	3	99.60	99.40	-3	377	-0.79%
2018/08/03	6	99.53	0	0.00	99.80	6	377	1.59%
2018/08/02	1	100.00	0	0.00	98.80	1	360	0.28%
2018/07/30	0	0.00	3	97.90	97.70	-3	348	-0.86%
2018/07/18	0	0.00	2	100.75	100.50	-2	349	-0.57%
2018/07/13	3	100.93	0	0.00	102.00	3	324	0.93%
2018/07/12	1	99.20	0	0.00	99.70	1	293	0.34%
2018/07/11	1	100.00	0	0.00	101.00	1	269	0.37%
2018/07/10	0	0.00	1	99.90	100.00	-1	266	-0.37%
2018/06/11	0	0.00	1	105.00	105.50	-1	252	-0.40%
2018/06/07	1	108.00	0	0.00	107.00	1	246	0.41%
2018/05/25	1	103.00	0	0.00	102.50	1	246	0.41%
2018/05/21	1	104.00	0	0.00	104.00	1	258	0.39%
2018/05/16	0	0.00	1	106.50	106.00	-1	271	-0.37%
2018/05/15	2	105.75	1	106.50	107.00	1	275	0.36%
2018/05/14	1	103.50	0	0.00	103.50	1	271	0.37%
2018/05/08	0	0.00	2	102.25	102.00	-2	274	-0.73%
2018/05/07	2	102.25	0	0.00	102.00	2	275	0.73%
2018/05/03	0	0.00	1	101.50	101.50	-1	290	-0.34%
2018/04/30	0	0.00	1	101.50	103.00	-1	294	-0.34%
2018/04/27	1	101.50	0	0.00	101.00	1	293	0.34%
2018/04/26	3	100.00	0	0.00	100.00	3	292	1.02%
2018/04/16	0	0.00	1	104.50	104.50	-1	290	-0.34%
2018/04/10	0	0.00	1	107.00	106.50	-1	323	-0.31%
2018/04/02	1	108.00	0	0.00	107.00	1	351	0.28%
2018/03/30	0	0.00	1	108.00	108.00	-1	389	-0.26%
2018/03/29	1	108.00	0	0.00	107.50	1	390	0.26%
2018/03/27	1	108.50	1	107.00	112.00	0	398	0.00%
2018/03/21	0	0.00	1	108.50	108.00	-1	407	-0.25%
2018/03/19	1	107.50	0	0.00	106.50	1	408	0.24%
2018/03/14	0	0.00	2	107.00	106.50	-2	414	-0.48%
2018/03/13	2	107.00	0	0.00	107.00	2	429	0.47%
2018/03/02	0	0.00	1	106.50	106.50	-1	467	-0.21%
2018/02/27	1	110.00	0	0.00	109.00	1	509	0.20%
2018/02/06	2	106.25	1	105.00	104.00	1	534	0.19%
2018/02/05	0	0.00	1	112.00	112.50	-1	531	-0.19%
2018/02/01	0	0.00	1	113.00	111.50	-1	541	-0.18%
2018/01/26	0	0.00	1	113.00	114.50	-1	631	-0.16%
2018/01/22	0	0.00	1	115.00	115.00	-1	657	-0.15%
2018/01/18	1	115.50	0	0.00	115.00	1	667	0.15%
2018/01/17	1	115.50	0	0.00	116.50	1	670	0.15%
2018/01/15	0	0.00	1	114.50	114.00	-1	673	-0.15%
2018/01/11	1	114.50	0	0.00	114.00	1	684	0.15%
2018/01/10	0	0.00	1	115.50	115.00	-1	690	-0.14%
2018/01/08	1	116.00	1	118.00	115.50	0	686	0.00%
2018/01/05	1	115.50	0	0.00	117.00	1	681	0.15%
2018/01/03	0	0.00	2	115.00	115.00	-2	677	-0.30%