台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    95.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.21%
  • 成交量
    1,099
  • 產業
    上市 生技醫療類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
科妍 (1786)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00596.0095.00-5354-1.41%
2024/03/2500.001093.6593.60-10328-3.04%
2024/03/13089.4000.0088.7002860.00%
2024/03/1200.00289.5089.50-2285-0.70%
2024/03/06089.9000.0090.2002480.00%
2024/03/05190.601190.5789.10-10243-4.11%
2024/03/0100.00589.5089.40-5223-2.24%
2024/02/2100.00585.0083.30-5189-2.63%
2024/02/1600.00278.9079.00-2155-1.29%
2024/02/1500.00477.2076.00-4146-2.74%
2024/01/1700.00174.4074.40-1149-0.67%
2024/01/16175.6000.0075.7011470.68%
2024/01/09578.4000.0077.8051553.21%
2024/01/0500.00077.3076.1001470.00%
2024/01/0400.00076.7075.8001630.00%
2023/12/1300.00077.0075.9002280.00%
2023/12/07177.5000.0077.1012470.40%
2023/12/04178.8000.0078.7013490.29%
2023/11/1500.00076.3076.7004670.00%
2023/10/26574.0000.0074.0055330.94%
2023/10/16575.3600.0075.2058380.60%
2023/10/13075.7000.0075.7008510.00%
2023/10/12277.0000.0075.4028630.23%
2023/10/11578.8000.0078.8058550.58%
2023/10/0300.00184.5084.10-1870-0.11%
2023/10/0200.00184.9084.60-1910-0.11%
2023/09/28382.0000.0083.5039210.33%
2023/09/22184.0000.0084.0011,0130.10%
2023/09/13183.9000.0084.0011,1240.09%
2023/09/11584.00184.6084.2041,1300.35%
2023/09/07187.80192.7087.4001,1200.00%
2023/08/31588.80187.9087.3041,0740.37%
2023/08/30188.00187.3087.7001,0540.00%
2023/08/29287.1500.0087.1021,0410.19%
2023/08/1000.00782.8681.80-71,004-0.70%
2023/08/04182.00281.5081.60-11,044-0.10%
2023/08/02581.5000.0081.0051,0560.47%
2023/08/01584.501084.7785.20-51,047-0.48%
2023/07/3100.001085.1084.50-101,063-0.94%
2023/07/28586.00186.5086.5041,0810.37%
2023/07/261090.50090.3088.80101,0550.95%
2023/07/251492.38194.3095.30131,0231.27%
2023/07/24088.8000.0088.7009740.00%
2023/07/211088.1500.0087.70109661.04%
2023/07/20193.90187.1088.0009640.00%
2023/07/18188.00186.6087.1008560.00%
2023/07/17186.90288.3589.30-1911-0.11%
2023/07/1400.000.185.0085.00-0.1909-0.02%
2023/07/13186.10284.8584.50-1909-0.11%
2023/07/10189.30788.6689.40-6891-0.67%
2023/07/0600.00188.9089.30-1844-0.12%
2023/07/0500.00187.3087.30-1834-0.12%
2023/07/0400.00389.1089.20-3826-0.36%
2023/07/03192.7000.0091.3018130.12%
2023/06/301088.201.288.4990.508.87721.14%
2023/06/2900.001085.0086.10-10734-1.36%
2023/06/2700.002081.2580.10-20678-2.95%
2023/06/2000.00578.9878.60-5644-0.78%
2023/06/1900.00577.7077.70-5646-0.77%
2023/06/1500.00175.9076.00-1636-0.16%
2023/06/13174.10274.2574.10-1634-0.16%
2023/06/121077.901078.0074.0006360.00%
2023/06/06170.60170.3070.0006050.00%
2023/06/0200.00170.0069.50-1643-0.16%
2023/06/01168.8000.0068.6016660.15%
2023/05/3000.00168.1068.20-1713-0.14%
2023/05/261068.00268.3067.4087391.08%
2023/05/25268.60068.9068.5027520.27%
2023/05/23269.50271.3070.7007720.00%
2023/05/17170.60170.9070.7007890.00%
2023/05/121069.6000.0071.80107911.26%
2023/05/111069.6000.0070.30107941.26%
2023/05/10171.80174.8074.4007740.00%
2023/05/05275.4000.0073.9027570.26%
2023/05/04173.201.177.2777.90-0.1748-0.02%
2023/04/21173.2000.0072.0016980.14%
2023/04/20278.101280.4575.50-10657-1.52%
2023/04/0600.00165.7065.70-1881-0.11%
2023/03/281565.5000.0065.20158951.67%
2023/03/24063.90364.3064.70-3897-0.33%
2023/03/2300.00564.0064.30-5901-0.55%
2023/03/221066.0000.0065.90109041.11%
2023/03/21368.0000.0068.2038930.34%
2023/03/16369.6000.0068.6039290.32%
2023/03/13268.0000.0068.9029220.22%
2023/03/0900.0014.568.3769.30-14.5903-1.60%
2023/03/0800.00371.0071.10-3880-0.34%
2023/03/0600.002.371.5772.20-2.3841-0.27%
2023/03/03167.70169.4070.3008160.00%
2023/03/02066.0000.0066.4007800.00%
2023/02/2300.00264.3064.50-2740-0.27%
2023/02/22263.000.162.5063.001.97220.26%
2023/02/2100.00163.5061.90-1708-0.14%
2023/02/20561.5000.0062.2056950.72%
2023/02/17159.70259.5560.60-1682-0.15%
2023/02/1500.00160.3058.60-1669-0.15%
2023/02/14160.40059.3059.2016640.15%
2023/02/13161.30160.9060.8006610.00%
2023/02/10159.80160.7060.1006550.00%
2023/02/0900.00260.0060.10-2649-0.31%
2023/02/08258.40159.7058.5016400.16%
2023/02/07459.00260.4059.0026340.32%
2023/02/06260.00158.4058.5016220.16%
2023/02/02458.50158.0059.5036020.50%
2023/01/05154.3000.0054.7015490.18%
2023/01/04154.80155.1054.2005420.00%
2022/12/29156.20155.8056.4005040.00%
2022/12/28462.58461.5556.1004420.00%
2022/12/150.354.5000.0053.600.31940.15%
2022/12/14154.8000.0054.8011870.53%
2022/12/12051.5000.0051.0001700.00%
2022/12/0900.00155.2054.70-1159-0.63%
2022/12/08155.80254.6555.40-1152-0.66%
2022/12/07253.1500.0052.2021261.58%
2022/12/06450.50449.6949.7001150.00%
2022/12/05049.7500.0049.8001160.00%
2022/11/29049.6500.0050.1001300.00%
2022/11/0400.00148.5049.10-1335-0.30%
2022/11/01148.2000.0047.6513390.29%
2022/10/24045.1000.0044.4503270.01%
2022/09/2200.00545.1545.55-5291-1.71%
2022/09/1200.00147.4546.95-1282-0.35%
2022/09/08147.0000.0046.8012810.36%
2022/09/0700.00847.4147.20-8278-2.89%
2022/09/0500.001150.7150.20-11268-4.10%
2022/09/02152.8000.0051.3012630.38%
2022/09/01550.2000.0049.4552452.03%
2022/08/31151.6000.0051.5012390.42%
2022/08/30750.9100.0051.3072183.21%
2022/08/29952.691951.7952.30-10197-5.05%
2022/08/25147.3500.0048.3011240.80%
2022/08/242148.4000.0047.802111917.61%
2022/08/09143.25143.3043.450390.00%
2022/06/2200.00141.5541.45-151-1.95%
2022/06/2100.00141.5541.55-151-1.93%
2022/06/08240.9800.0040.702553.64%
2022/02/1100.00348.5748.60-340-7.49%
2022/01/19148.3000.0048.301402.48%
2022/01/14148.4500.0048.751392.53%
2022/01/13148.9500.0049.101392.56%
2021/12/2000.00150.3049.80-141-2.42%
2021/12/15149.8000.0050.001412.41%
2021/11/29050.8000.0050.100440.00%
2021/11/2500.000.151.5051.70-0.144-0.12%
2021/09/0600.000.254.0054.10-0.257-0.26%
2021/07/1600.00053.4053.600770.00%
2021/07/09154.4000.0054.001811.23%
2021/07/0500.000.153.5053.80-0.184-0.12%
2021/07/0100.00054.6053.90085-0.02%
2021/05/18148.4000.0050.0011090.91%
2021/04/2300.00058.1058.2001050.00%
2021/03/1700.00156.7056.70-1101-0.98%
2021/03/15255.55255.9555.9001050.00%
2021/02/1900.00155.3056.60-197-1.02%
2021/02/18155.30155.2055.2001000.00%
2021/01/2500.00253.4054.20-2106-1.87%
2021/01/200.854.7500.0052.600.81050.74%
2021/01/19056.0000.0055.9001020.02%
2020/12/17161.6000.0061.5011680.59%
2020/12/14161.2000.0060.9011900.52%
2020/12/1100.00160.6061.10-1195-0.51%
2020/12/10162.4000.0061.9012120.47%
2020/11/1600.00264.7065.00-2345-0.58%
2020/11/1100.000.365.5065.50-0.3345-0.08%
2020/10/210.165.5000.0065.500.13570.02%
2020/10/1900.00164.9065.10-1363-0.28%
2020/10/14366.1000.0065.5033660.82%
2020/10/1200.00164.9065.00-1368-0.27%
2020/10/0700.000.469.0069.00-0.4364-0.10%
2020/10/06168.70169.3069.4003650.00%
2020/09/29169.1000.0069.5014010.25%
2020/09/2500.00172.5069.50-1419-0.24%
2020/09/2200.00174.9074.30-1415-0.24%
2020/09/21274.4500.0074.2024070.49%
2020/09/16173.20173.3073.3003870.00%
2020/09/1500.00274.3573.20-2385-0.52%
2020/09/1400.00171.1070.90-1369-0.27%
2020/09/09774.01673.0572.5013600.28%
2020/09/0100.00369.8068.50-3310-0.97%
2020/08/2100.00263.8065.20-2341-0.59%
2020/08/20162.6000.0063.1013400.29%
2020/08/1700.00164.9065.20-1338-0.30%
2020/08/11164.60165.2064.7003470.00%
2020/08/0700.00165.1064.60-1344-0.29%
2020/08/060.166.9000.0067.200.13380.01%
2020/07/14167.6000.0066.3013820.26%
2020/07/09268.00168.5069.2014130.24%
2020/07/08367.77167.9067.6023910.51%
2020/07/07567.60167.1067.1043861.04%
2020/07/0600.00365.5065.50-3379-0.79%
2020/07/0300.00366.6065.50-3377-0.80%
2020/07/02665.40765.1466.20-1372-0.27%
2020/06/30163.0000.0063.3013630.27%
2020/06/2900.00163.0063.10-1364-0.27%
2020/06/23364.0000.0064.2033670.82%
2020/06/22464.9000.0063.8043661.09%
2020/06/1900.00364.4364.70-3366-0.82%
2020/06/18465.20164.9064.9033650.82%
2020/06/1700.00164.1064.10-1360-0.28%
2020/06/1500.00163.2062.30-1372-0.27%
2020/06/11363.07163.2062.2023780.53%
2020/06/0400.00366.7369.40-3383-0.78%
2020/06/03264.2000.0064.0023550.56%
2020/05/2800.00463.1063.10-4355-1.13%
2020/05/26263.9000.0064.2023600.55%
2020/05/25263.6000.0064.3023580.56%
2020/05/1900.00162.4062.40-1352-0.28%
2020/05/18163.3000.0063.4013560.28%
2020/05/14163.0000.0062.0013550.28%
2020/05/1300.00162.7063.50-1355-0.28%
2020/05/12163.2000.0062.6013550.28%
2020/05/11162.1000.0063.4013560.28%
2020/05/0600.00166.0064.30-1349-0.29%
2020/05/0500.00163.1064.00-1337-0.30%
2020/04/30162.50162.8062.5003340.00%
2020/04/2300.00560.1860.10-5349-1.43%
2020/04/22559.8000.0060.0053551.41%
2020/04/16263.10162.8062.6013440.29%
2020/04/14052.8000.0053.1003050.00%
2020/04/13052.2000.0052.2003270.00%
2020/04/08049.50049.5049.500319-0.01%
2020/03/25147.1000.0046.0013210.31%
2020/03/2300.00140.7042.05-1320-0.31%
2020/03/20140.5500.0041.8013230.31%
2020/03/1300.00444.5544.85-4313-1.28%
2020/02/27160.50561.6460.80-4441-0.91%
2020/02/2000.00164.0063.80-1476-0.21%
2020/02/1800.00262.1063.00-2472-0.42%
2020/02/17362.9000.0062.3034820.62%
2020/02/12263.6500.0063.5024880.41%
2020/02/1100.00063.2063.1004910.00%
2020/02/0400.001963.7263.60-19557-3.41%
2020/02/03561.6800.0062.0055570.90%
2020/01/3100.00765.2365.00-7560-1.25%
2020/01/30168.60268.1064.80-1556-0.18%
2020/01/2000.00172.3072.00-1544-0.18%
2020/01/16172.8000.0072.7015560.18%
2020/01/15272.40572.5672.60-3575-0.52%
2020/01/07173.50673.8073.00-5605-0.83%
2020/01/03172.7000.0072.9015870.17%
2019/12/3100.00671.6871.80-6583-1.03%
2019/12/3000.00171.8071.70-1582-0.17%
2019/12/2400.00172.7072.60-1594-0.17%
2019/12/20172.9000.0072.4016050.17%
2019/12/17471.6800.0071.9046330.63%
2019/12/1200.00272.6572.20-2643-0.31%
2019/12/0900.00273.4073.30-2663-0.30%
2019/12/061273.6300.0073.70126911.74%
2019/12/0500.00273.7073.30-2722-0.28%
2019/12/0400.00173.9073.70-1719-0.14%
2019/12/0300.00373.9073.50-3719-0.42%
2019/12/02174.600.174.2074.100.97100.13%
2019/11/29275.50577.9076.30-3699-0.43%
2019/11/28375.40276.7078.2016580.15%
2019/11/271075.0100.0074.20105941.68%
2019/11/26474.5000.0074.7046000.67%
2019/11/250.173.90574.4074.00-4.9592-0.83%
2019/11/19772.30072.6072.7075631.24%
2019/11/18172.0000.0071.7015630.18%
2019/11/14171.0000.0071.8015650.18%
2019/11/0800.001.174.4774.00-1.1553-0.19%
2019/11/071476.801475.8074.2005550.00%
2019/11/06173.5000.0074.4015220.19%
2019/11/04673.8500.0073.6065071.18%
2019/11/01173.2000.0073.5015050.20%
2019/10/30573.3000.0074.0055110.98%
2019/10/28272.30473.0072.50-2528-0.38%
2019/10/25473.5000.0072.7045310.75%
2019/10/2400.00474.1873.30-4532-0.75%
2019/10/2300.00175.4074.20-1536-0.19%
2019/10/22474.40274.8074.0025220.38%
2019/10/17369.8300.0069.7035510.54%
2019/10/1600.00169.3069.70-1655-0.15%
2019/10/1500.00469.2769.20-4667-0.60%
2019/10/14370.0700.0069.3037000.43%
2019/10/0800.00370.8770.90-3729-0.41%
2019/10/07171.6000.0071.7017510.13%
2019/09/26273.4000.0072.6028720.23%
2019/09/24174.9000.0073.9018740.11%
2019/09/23272.5500.0072.7028550.23%
2019/09/2000.00173.4072.70-1851-0.12%
2019/09/19174.60174.2074.4008420.00%
2019/09/18474.68274.5074.3028380.24%
2019/09/1600.00173.9073.40-1827-0.12%
2019/09/1200.00174.0074.30-1823-0.12%
2019/09/11174.90275.2074.60-1815-0.12%
2019/09/10474.05274.4573.4027940.25%
2019/09/09172.90174.2073.1007620.00%
2019/09/0600.00270.9071.60-2731-0.27%
2019/09/05171.0000.0071.1017350.14%
2019/08/2600.00168.6068.80-1701-0.14%
2019/08/21169.1000.0069.6016930.14%
2019/08/20169.90169.1069.1006910.00%
2019/08/1900.00268.3568.60-2687-0.29%
2019/08/15167.8000.0067.8016900.14%
2019/08/1300.00268.0068.50-2687-0.29%
2019/08/06166.90169.4070.3006810.00%
2019/08/05170.2000.0069.6016880.15%
2019/08/01171.8000.0071.5016770.15%
2019/07/3000.00470.7370.60-4673-0.59%
2019/07/2900.00173.8073.60-1652-0.15%
2019/07/26473.7800.0074.0046480.62%
2019/07/25373.67573.8073.50-2642-0.31%
2019/07/24574.32174.9073.8046310.63%
2019/07/23474.45474.9374.3006210.00%
2019/07/2200.00175.9075.70-1605-0.17%
2019/07/19176.1000.0076.5015810.17%
2019/07/1800.006.176.7976.70-6.1579-1.06%
2019/07/1700.00172.9073.50-1477-0.21%
2019/07/16174.5000.0073.6014650.21%
2019/07/15171.90572.6673.80-4434-0.92%
2019/07/12773.3100.0072.9074251.65%
2019/07/11173.00373.1073.00-2413-0.48%
2019/07/10172.30273.2573.10-1396-0.25%
2019/07/091073.001173.5572.50-1367-0.27%
2019/07/08168.5000.0067.9012880.35%
2019/07/02766.36466.1866.2032961.01%
2019/07/0100.00364.9065.30-3328-0.91%
2019/06/24264.6500.0065.0023640.55%
2019/06/21565.7400.0064.7053641.37%
2019/06/2000.00164.4064.60-1364-0.27%
2019/06/1900.00563.5863.60-5369-1.35%
2019/06/1800.00263.2063.00-2390-0.51%
2019/06/1700.00363.5063.70-3394-0.76%
2019/06/13363.4700.0063.8034040.74%
2019/06/1100.00462.8062.50-4407-0.98%
2019/06/1000.00262.3062.50-2414-0.48%
2019/06/0600.00561.3061.90-5421-1.19%
2019/06/05662.0000.0061.9064371.37%
2019/06/03361.7000.0061.9034700.64%
2019/05/2900.00162.0061.90-1499-0.20%
2019/05/24161.7000.0061.7015300.19%
2019/05/2300.00161.9061.50-1548-0.18%
2019/05/22162.7000.0062.7015770.17%
2019/05/2100.001261.4762.40-12600-2.00%
2019/05/1700.00163.3061.20-1669-0.15%
2019/05/1600.00463.0362.70-4776-0.52%
2019/05/15563.8000.0063.5057960.63%
2019/05/0200.00369.1068.90-3869-0.34%
2019/04/29269.70169.6068.9018980.11%
2019/04/2500.00171.3071.10-1906-0.11%
2019/04/241172.22273.8070.9099130.99%
2019/04/2300.00370.0370.00-3894-0.34%
2019/04/18369.5700.0069.7039120.33%
2019/04/17168.60268.9068.90-1927-0.11%
2019/04/1600.00469.6069.30-4938-0.43%
2019/04/11172.7000.0071.9019940.10%
2019/04/10271.6000.0071.7029970.20%
2019/04/09372.60172.3072.0021,0060.20%
2019/04/08872.4000.0072.3081,0160.79%
2019/04/03272.85272.7572.5001,0190.00%
2019/03/2800.00272.8071.70-2984-0.20%
2019/03/27370.6300.0070.6039650.31%
2019/03/2200.00372.0071.40-3980-0.31%
2019/03/21172.8000.0072.2019850.10%
2019/03/19171.00670.9070.80-51,003-0.50%
2019/03/1500.00171.3071.20-11,063-0.09%
2019/03/1400.00171.8071.40-11,067-0.09%
2019/03/13271.8000.0071.6021,0820.18%
2019/03/12172.70172.7071.8001,0950.00%
2019/03/0800.00373.0373.90-31,100-0.27%
2019/03/07772.67372.1371.6041,1240.36%
2019/03/06172.9000.0072.5011,1300.09%
2019/03/05772.3100.0071.9071,1300.62%
2019/03/04572.1600.0072.0051,1440.44%
2019/02/2700.00172.4072.00-11,142-0.09%
2019/02/26671.8200.0071.7061,1450.52%
2019/02/2500.00771.0071.30-71,158-0.60%
2019/02/22373.0300.0072.1031,1840.25%
2019/02/21275.10775.6374.40-51,176-0.43%
2019/02/20474.35274.8575.2021,1560.17%
2019/02/19674.48175.3074.3051,1460.44%
2019/02/181075.33774.7174.7031,1390.26%
2019/02/151773.852374.1574.30-61,101-0.54%
2019/02/14270.40170.2070.2011,0030.10%
2019/02/1300.00169.7069.00-1998-0.10%
2019/02/12370.331.170.2769.901.91,0540.18%
2019/02/11567.8600.0068.2051,0360.48%
2019/01/29167.3000.0066.8011,0410.10%
2019/01/23167.60167.6067.1001,1050.00%
2019/01/1800.00167.0066.70-11,193-0.08%
2019/01/16166.4000.0065.6011,2120.08%
2019/01/15167.1000.0067.0011,2430.08%
2019/01/10269.65168.7068.7011,2520.08%
2019/01/09170.0000.0068.9011,2810.08%
2019/01/0800.00171.4070.80-11,300-0.08%
2019/01/07171.10272.2570.80-11,299-0.08%
2019/01/04168.90668.8869.00-51,308-0.38%
2019/01/03367.70467.5068.00-11,324-0.08%
2019/01/02366.47266.8567.1011,3360.07%
2018/12/2800.00866.8565.50-81,370-0.58%
2018/12/2700.00366.3067.20-31,443-0.21%
2018/12/24364.7000.0064.5031,5480.19%
2018/12/13266.50366.0366.50-12,014-0.05%
2018/12/121166.46966.2166.3022,0050.10%
2018/12/11165.20165.6065.6001,9830.00%
2018/12/102165.122164.5163.8001,9600.00%
2018/12/05165.00163.7063.7001,9290.00%
2018/11/30163.80163.5063.5001,9160.00%
2018/11/2900.00163.1062.80-11,876-0.05%
2018/11/27162.30162.4062.4001,8870.00%
2018/11/2600.00160.9061.40-11,888-0.05%
2018/11/23159.6000.0060.0011,9080.05%
2018/11/21061.1000.0061.1001,8990.00%
2018/11/2000.00160.4059.40-11,871-0.05%
2018/11/15259.80259.1558.1001,8860.00%
2018/11/14157.7000.0057.8011,8950.05%
2018/11/09263.15262.3060.8001,9940.00%
2018/11/07157.3000.0058.0011,9800.05%
2018/11/06258.70157.3057.3012,0550.05%
2018/11/0500.00356.8358.40-32,148-0.14%
2018/11/0200.00758.2357.70-72,178-0.32%
2018/11/01158.7000.0058.0012,2060.05%
2018/10/31156.2000.0056.6012,2670.04%
2018/10/30354.73154.9055.6022,4510.08%
2018/10/29658.031959.1855.70-132,527-0.51%
2018/10/23269.00267.7067.7002,4560.00%
2018/10/22167.9000.0067.5012,4220.04%
2018/10/1800.00167.5067.80-12,425-0.04%
2018/10/17169.1000.0068.9012,4310.04%
2018/10/16269.15168.1068.1012,4040.04%
2018/10/15267.0000.0067.0022,3770.08%
2018/10/12367.5700.0067.0032,3730.13%
2018/10/11167.50667.7567.50-52,364-0.21%
2018/10/09175.1000.0075.0012,3490.04%
2018/10/08574.76175.8077.3042,3710.17%
2018/10/05476.7000.0075.0042,3580.17%
2018/10/04174.70276.4576.90-12,296-0.04%
2018/10/031373.481373.4873.5002,2610.00%
2018/10/02276.6000.0076.5022,2760.09%
2018/10/0100.00378.0778.70-32,269-0.13%
2018/09/28375.73776.4975.80-42,219-0.18%
2018/09/271480.771182.7675.0032,1580.14%
2018/09/261479.191279.1980.8022,0090.10%
2018/09/252683.61581.4081.30211,9571.07%
2018/09/2100.00177.2077.20-11,816-0.06%
2018/09/1200.00164.5063.80-11,935-0.05%
2018/09/11165.0000.0064.5011,9520.05%
2018/09/0500.00271.3070.70-22,085-0.10%
2018/09/04171.9000.0071.5012,1150.05%
2018/08/3100.00172.1072.20-12,126-0.05%
2018/08/30370.97271.5072.0012,1710.05%
2018/08/2800.00171.0069.40-12,215-0.05%
2018/08/27368.87169.2070.0022,2970.09%
2018/08/2300.00171.3070.50-12,479-0.04%
2018/08/2200.00272.0572.00-22,509-0.08%
2018/08/21171.70171.3071.3002,5100.00%
2018/08/1700.00176.4073.90-12,484-0.04%
2018/08/16375.20374.7076.3002,4880.00%
2018/08/15175.40375.0773.70-22,493-0.08%
2018/08/14776.14475.7776.0032,4760.12%
2018/08/13676.48776.8176.30-12,458-0.04%
2018/08/101578.771379.2876.1022,3940.08%
2018/08/09276.60377.9375.20-12,305-0.04%
2018/08/08279.90179.5078.2012,2980.04%
2018/08/07980.861379.8380.00-42,324-0.17%
2018/08/062180.451780.1881.8042,2780.18%
2018/08/03974.642174.0177.70-122,110-0.57%
2018/08/021871.191371.7470.7052,0750.24%
2018/08/01570.34169.9069.9042,1100.19%
2018/07/31268.20168.8069.7012,1830.05%
2018/07/24169.10170.7070.3002,3140.00%
2018/07/19270.2500.0070.0022,5550.08%
2018/07/1800.00172.9070.30-12,628-0.04%
2018/07/171074.40275.0072.3082,7020.30%
2018/07/16474.65176.2073.9032,8280.11%
2018/07/12370.97370.8770.2002,9720.00%
2018/07/11370.63570.2269.00-23,039-0.07%
2018/07/09164.7000.0069.3013,1310.03%
2018/07/0600.00561.3263.00-53,190-0.16%
2018/07/04367.27367.1066.3003,4030.00%
2018/07/0300.00169.6067.30-13,670-0.03%
2018/06/28170.0000.0069.5014,0280.02%
2018/06/2600.00373.1371.30-34,164-0.07%
2018/06/2500.00275.0074.90-24,268-0.05%
2018/06/22280.90278.1077.8004,3200.00%
2018/06/20179.50278.0575.10-14,528-0.02%
2018/06/1500.00180.8079.10-14,897-0.02%
2018/06/14179.7000.0079.4015,0020.02%
2018/06/134281.104180.6779.0015,0320.02%
2018/06/12176.102.177.2976.10-1.15,074-0.02%
2018/06/08277.80179.5078.0015,2450.02%
2018/06/07179.00478.5077.70-35,264-0.06%
2018/06/06276.5000.0076.1025,2960.04%
2018/06/05477.15178.4075.6035,3850.06%
2018/06/04379.33778.3776.50-45,414-0.07%
2018/06/01577.96277.4579.0035,3850.06%
2018/05/31167.70368.2773.70-25,273-0.04%
2018/05/29165.5000.0065.2015,1810.02%
2018/05/28267.1000.0064.5025,1630.04%
2018/05/250.166.3000.0066.700.15,1450.00%
2018/05/2100.00264.2064.70-25,005-0.04%
2018/05/18363.5000.0062.5034,9850.06%
2018/05/17764.9000.0064.2074,9630.14%
2018/05/1600.00365.8066.00-34,944-0.06%
2018/05/15468.6000.0067.8044,9210.08%
2018/05/1400.00464.3064.90-44,876-0.08%
2018/05/11367.40966.9066.70-64,830-0.12%
2018/05/10970.63670.7370.1034,7780.06%
2018/05/09368.90568.9068.10-24,706-0.04%
2018/05/081371.021670.9372.00-34,639-0.06%
2018/05/07468.90267.4066.0024,5480.04%
2018/05/04566.36368.1768.0024,5230.04%
2018/05/03871.58671.0868.1024,4730.04%
2018/05/02673.20772.7172.00-14,426-0.02%
2018/04/30773.19673.2872.6014,4010.02%
2018/04/274170.983071.9572.50114,3670.25%
2018/04/261780.312079.5474.30-34,268-0.07%
2018/04/25381.271181.5782.50-84,161-0.19%
2018/04/24782.37483.5580.9034,0840.07%
2018/04/23187.50286.8086.50-13,998-0.03%
2018/04/20588.54886.4684.20-33,906-0.08%
2018/04/191087.27886.7389.7023,7580.05%
2018/04/18479.95781.7181.90-33,568-0.08%
2018/04/171181.80981.4879.4023,5230.06%
2018/04/16379.76481.2579.70-13,437-0.03%
2018/04/13678.22777.6778.00-13,372-0.03%
2018/04/12485.98685.9883.70-23,298-0.06%
2018/04/111485.261285.0785.0023,2150.06%
2018/04/10587.64692.7886.00-13,081-0.03%
2018/04/091097.661896.9895.50-82,972-0.27%
2018/04/031389.031087.6293.5032,6960.11%
2018/04/02684.651185.6485.00-52,503-0.20%
2018/03/311584.75785.0985.4082,4340.33%
2018/03/30481.60481.8581.5002,3140.00%
2018/03/29487.60488.6385.0002,2430.00%
2018/03/281287.791487.6485.60-22,154-0.09%
2018/03/27885.83188.0082.5072,0230.35%
2018/03/26988.09687.5386.1031,9490.15%
2018/03/23879.33981.0283.30-11,813-0.05%
2018/03/222076.431676.4077.5041,6510.24%
2018/03/21278.05175.5081.2011,3960.07%
2018/03/20269.25168.0073.9011,2390.08%
2018/03/19466.50267.6567.2021,1040.18%
2018/03/16669.50568.5265.8011,0200.10%
2018/03/15264.95265.3565.2008820.00%
2018/03/14465.00766.3166.60-3807-0.37%
2018/03/13161.40160.4060.6006490.00%
2018/03/12261.05260.7560.0006040.00%
2018/03/09258.0500.0059.4025080.39%
2018/03/0800.00054.0054.0003960.00%
2018/03/0700.00653.4753.80-6306-1.96%
2018/03/06549.90449.4649.9512380.42%
2018/03/0100.00541.0441.30-5178-2.80%
2018/02/07544.9200.0041.4551702.93%
2018/02/06644.43745.2143.20-1162-0.62%
2018/01/31141.25141.7541.7501410.00%
2018/01/2200.00141.1041.15-1140-0.71%
2018/01/1700.00241.3041.50-2138-1.44%
2018/01/1200.00241.0040.45-2131-1.52%
2018/01/11140.35141.3041.3001290.00%
2018/01/10341.3000.0041.5031242.40%
2018/01/09142.70642.7942.90-5117-4.24%
科妍 相關文章