謚源 (2235)-元富-成功券商分點個股進出

台股 » 個股 » 謚源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

謚源

(2235)

可現股當沖

股價
48.05
漲跌
▲0.45
漲幅
+0.95%
成交量
14張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

謚源 (2235)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	5	47.60	47.60	-5	22	-21.80%
2023/09/14	0	0.00	10	43.32	43.75	-10	17	-57.69%
2023/07/13	0	0.00	1	41.30	41.80	-1	23	-4.29%
2023/07/12	1	47.40	0	0.00	46.00	1	22	4.52%
2023/06/29	0	0.00	2	46.30	46.30	-2	18	-10.71%
2023/06/20	2	46.65	0	0.00	46.75	2	19	10.27%
2023/06/19	3	46.58	0	0.00	46.65	3	19	15.44%
2023/05/26	1	45.00	1	45.50	45.05	0	17	0.00%
2023/02/10	0	0.00	0	46.50	46.85	0	17	-0.03%
2023/01/17	0	47.35	0	0.00	46.75	0	17	0.01%
2022/12/23	3	46.20	0	0.00	46.10	3	20	14.71%
2022/12/14	0	48.50	0	0.00	47.35	0	26	0.01%
2022/12/13	2	48.60	0	0.00	48.60	2	27	7.38%
2022/12/09	0	0.00	2	46.80	47.00	-2	28	-7.04%
2022/12/05	3	50.00	0	0.00	49.80	3	29	10.24%
2022/12/02	2	49.95	0	0.00	50.10	2	30	6.55%
2022/11/30	2	49.80	0	0.00	49.80	2	29	6.88%
2022/11/29	3	49.80	0	0.00	49.85	3	29	10.34%
2022/11/28	5	49.80	0	0.00	49.80	5	30	16.65%
2022/11/24	0	50.60	0	0.00	50.10	0	29	0.00%
2022/11/23	3	49.70	0	0.00	49.70	3	30	9.97%
2022/11/21	12	49.94	0	0.00	49.80	12	30	39.07%
2022/11/11	2	48.05	0	0.00	48.20	2	43	4.65%
2022/11/10	8	48.04	0	0.00	48.05	8	43	18.52%
2022/11/07	5	48.00	0	0.00	48.45	5	54	9.15%
2022/11/04	10	47.93	0	0.00	47.90	10	57	17.40%
2022/09/27	1	48.00	0	0.00	48.50	1	55	1.80%
2022/09/14	1	48.65	0	0.00	48.65	1	47	2.09%
2022/05/19	0	0.00	1	39.70	39.50	-1	10	-9.36%
2022/03/28	1	37.80	0	0.00	37.75	1	16	6.15%
2022/02/16	1	40.30	0	0.00	40.30	1	16	6.15%
2022/01/19	0	0.00	4	38.30	38.40	-4	11	-35.04%
2021/07/09	4	44.80	0	0.00	44.45	4	15	25.97%
2021/06/16	0	0.00	0.2	41.00	41.80	-0.2	14	-1.20%
2021/03/16	1	42.30	1	42.50	42.75	0	16	0.00%
2020/12/28	3	44.20	3	43.90	43.90	0	22	0.00%
2020/11/30	1	44.50	1	44.65	44.65	0	20	0.00%
2020/11/19	1	44.60	1	44.70	44.70	0	19	0.00%
2020/11/12	0	0.00	2	44.50	44.50	-2	19	-10.26%
2020/11/11	1	44.80	1	45.00	45.00	0	19	0.00%
2020/11/10	2	45.18	0	0.00	45.35	2	19	10.24%
2020/11/04	2	46.00	2	46.00	46.00	0	18	0.00%
2020/11/02	1	45.60	1	45.60	45.60	0	18	0.00%
2020/10/30	1	45.45	2	45.45	45.45	-1	18	-5.44%
2020/10/29	0	0.00	1	45.95	45.95	-1	18	-5.45%
2020/10/28	3	45.87	1	46.90	45.50	2	18	11.02%
2020/10/26	1	44.45	1	44.40	44.40	0	16	0.00%
2020/10/15	1	44.75	1	44.90	44.90	0	20	0.00%
2020/10/14	0	0.00	1	45.20	45.20	-1	20	-4.97%
2020/10/13	3	44.23	2	44.40	44.40	1	18	5.28%
2020/10/12	2	45.18	2	45.35	44.95	0	18	0.00%
2020/09/30	0	0.00	1	43.70	43.65	-1	17	-5.71%
2020/09/25	1	43.25	0	0.00	43.50	1	17	5.63%
2020/09/10	2	43.50	2	43.70	43.70	0	17	0.00%
2020/09/09	0	0.00	1	43.00	43.40	-1	16	-6.01%
2020/09/08	3	42.80	2	43.20	42.60	1	16	6.09%
2020/09/07	1	43.35	1	43.75	43.55	0	16	0.00%
2020/08/31	1	42.60	1	42.60	42.60	0	16	0.00%
2020/08/27	0	0.00	1	42.95	42.20	-1	17	-5.69%
2020/08/25	1	42.60	0	0.00	42.75	1	17	5.73%
2020/08/21	2	42.68	2	43.23	43.40	0	17	0.00%
2020/08/17	2	43.93	2	44.15	44.10	0	16	0.00%
2020/08/14	1	43.80	1	44.60	44.45	0	17	0.00%
2020/08/07	0	0.00	1	44.50	44.50	-1	17	-5.60%
2020/08/06	1	44.05	1	44.95	44.50	0	18	0.00%
2020/08/04	2	44.65	1	44.70	44.70	1	18	5.51%
2020/07/28	1	43.90	1	43.40	43.40	0	18	0.00%
2020/07/21	1	47.30	1	48.20	48.20	0	16	0.00%
2020/07/07	1	49.00	1	49.90	49.90	0	17	0.00%
2020/06/24	1	49.10	1	50.80	49.00	0	18	0.00%
2020/06/23	1	48.80	1	49.10	49.10	0	18	0.00%
2020/06/16	1	48.80	1	49.10	49.10	0	20	0.00%
2020/06/10	1	49.10	1	49.70	49.70	0	24	0.00%
2020/06/05	0.1	50.00	0	0.00	50.00	0.1	26	0.22%
2020/06/03	2	50.00	2	51.00	50.00	0	26	0.00%
2020/06/02	1	48.30	1	49.00	48.85	0	25	0.00%
2020/06/01	1	48.10	1	48.80	48.90	0	26	0.00%
2020/05/19	1	44.80	1	45.80	46.75	0	26	0.00%
2020/05/15	1	44.70	1	44.70	44.70	0	26	0.00%
2020/05/06	1	45.00	1	44.85	44.95	0	27	0.00%
2020/04/30	1	44.25	1	44.70	45.45	0	30	0.00%
2020/04/29	2	44.25	2	44.03	44.05	0	30	0.00%
2020/04/27	1	42.65	2	43.25	43.20	-1	30	-3.25%
2020/04/24	6	42.10	5	42.23	42.25	1	30	3.27%
2020/04/17	2	43.18	2	43.73	43.45	0	30	0.00%
2020/04/16	1	42.35	1	42.65	43.00	0	29	0.00%
2020/04/15	0	0.00	1	43.20	43.00	-1	28	-3.47%
2020/04/14	1	42.35	0	0.00	42.65	1	28	3.47%
2020/03/31	1	41.40	1	41.60	41.60	0	29	0.00%
2020/03/25	5	40.58	5	41.02	41.10	0	28	0.00%
2020/03/19	1	38.50	1	37.80	37.50	0	26	0.00%
2020/03/18	1	41.70	1	41.65	41.65	0	24	0.00%
2020/03/16	3	41.22	3	41.37	44.50	0	24	0.00%
2020/03/13	1	44.40	1	44.00	44.00	0	22	0.00%
2020/03/12	1	47.60	1	49.20	48.80	0	20	0.00%
2020/03/05	2	50.40	2	50.10	50.10	0	19	0.00%
2020/02/26	1	51.00	1	51.00	51.00	0	19	0.00%
2020/02/19	1	51.60	1	52.00	52.40	0	19	0.00%
2020/02/18	1	51.90	1	51.70	51.70	0	19	0.00%
2020/02/12	0	0.00	1	51.70	51.70	-1	19	-5.25%
2020/02/11	1	51.20	0	0.00	51.70	1	18	5.32%
2020/02/07	1	52.50	1	52.50	52.50	0	17	0.00%
2020/02/06	1	52.80	2	53.00	53.20	-1	17	-5.83%
2020/02/04	3	53.60	3	53.37	53.40	0	15	0.00%
2020/02/03	2	54.15	2	54.20	54.20	0	14	0.00%
2020/01/17	1	57.40	1	57.70	57.70	0	13	0.00%
2020/01/06	2	58.05	2	59.00	59.30	0	13	0.00%
2020/01/02	1	59.00	1	59.30	59.30	0	14	0.00%
2019/12/27	1	58.50	1	58.60	58.60	0	13	0.00%
2019/12/25	1	58.00	1	58.90	58.90	0	13	0.00%
2019/12/23	1	58.40	1	59.00	59.00	0	13	0.00%
2019/12/16	1	58.40	1	59.00	59.00	0	14	0.00%
2019/12/13	1	57.50	1	59.00	59.00	0	14	0.00%
2019/12/03	2	60.00	2	59.80	59.80	0	15	0.00%
2019/11/28	1	59.80	1	60.00	60.00	0	15	0.00%
2019/11/21	2	59.40	2	60.40	60.80	0	18	0.00%
2019/11/18	1	60.50	1	60.30	60.30	0	18	0.00%
2019/11/12	1	60.10	1	60.50	60.50	0	19	0.00%
2019/10/23	1	63.00	1	63.50	63.00	0	22	0.00%
2019/10/09	2	61.20	2	61.25	61.00	0	28	0.00%
2019/10/07	1	62.10	1	63.40	63.40	0	31	0.00%
2019/10/01	1	64.30	1	64.20	64.20	0	38	0.00%
2019/09/06	1	65.00	0	0.00	65.10	1	45	2.19%
2019/09/05	1	64.60	1	64.70	65.20	0	46	0.00%
2019/09/04	0	65.50	0	0.00	65.70	0	49	0.06%
2019/08/07	1	61.30	1	61.30	61.30	0	138	0.00%
2019/07/26	0	0.00	1	64.60	64.60	-1	169	-0.59%
2019/07/11	1	71.10	6	71.62	70.50	-5	166	-3.01%
2019/07/10	0	0.00	1	73.60	72.10	-1	165	-0.61%
2019/07/09	0	0.00	3	73.17	73.50	-3	164	-1.83%
2019/07/08	0	0.00	1	72.30	72.30	-1	162	-0.61%
2019/07/05	1	71.60	2	71.75	71.50	-1	166	-0.60%
2019/07/04	6	71.35	8	71.94	71.50	-2	167	-1.20%
2019/06/27	1	71.40	0	0.00	71.00	1	167	0.60%
2019/06/25	0	0.00	2	70.05	70.20	-2	167	-1.19%
2019/06/24	2	71.45	0	0.00	71.20	2	167	1.20%
2019/06/21	0	0.00	2	73.00	70.90	-2	167	-1.19%
2019/06/17	1	73.30	1	73.00	73.00	0	165	0.00%
2019/06/13	3	72.77	0	0.00	72.30	3	164	1.82%
2019/06/12	1	74.00	5	72.00	73.40	-4	164	-2.43%
2019/06/11	1	75.50	1	74.40	74.00	0	162	0.00%
2019/05/31	0	0.00	2	78.50	78.90	-2	148	-1.34%
2019/05/29	5	79.58	1	78.00	78.10	4	147	2.72%
2019/05/28	1	78.30	5	78.06	78.30	-4	145	-2.74%
2019/05/27	1	80.00	0	0.00	79.60	1	144	0.69%
2019/05/24	2	81.40	1	81.90	80.30	1	139	0.72%
2019/05/22	5	78.92	3	80.40	80.30	2	128	1.56%
2019/05/21	1	73.90	1	74.60	77.00	0	113	0.00%
2019/05/20	1	71.20	1	71.00	71.10	0	103	0.00%
2019/05/17	0	0.00	1	73.10	73.10	-1	99	-1.00%
2019/05/14	1	69.90	1	68.70	71.30	0	74	0.00%
2019/05/13	2	66.50	1	66.30	66.60	1	63	1.57%
2019/05/10	1	65.70	1	66.40	65.30	0	58	0.00%
2019/05/09	1	65.00	4	65.43	65.00	-3	56	-5.29%
2019/05/08	2	65.90	2	65.85	65.50	0	53	0.00%
2019/05/06	2	67.20	2	65.90	67.10	0	48	0.00%
2019/04/30	0.1	62.00	0	0.00	62.40	0.1	39	0.18%
2019/03/14	1	58.60	0	0.00	58.40	1	16	6.01%
2019/03/13	0	0.00	1	58.00	58.00	-1	15	-6.62%
2019/03/12	1	57.30	1	58.40	58.70	0	13	0.00%
2019/03/07	0	0.00	1	56.00	54.00	-1	10	-9.30%
2019/03/05	1	55.00	0	0.00	55.00	1	10	9.93%
2019/01/08	0	0.00	1	51.90	50.70	-1	7	-13.22%
2018/12/21	1	53.00	0	0.00	53.00	1	8	11.17%
2018/12/10	0	0.00	1	56.30	54.90	-1	10	-9.51%
2018/12/04	1	54.90	0	0.00	54.60	1	10	9.40%
2018/11/28	1	55.00	1	54.50	54.50	0	19	0.00%
2018/11/26	0	0.00	1	55.70	55.70	-1	19	-5.12%
2018/11/22	1	54.20	0	0.00	54.20	1	19	5.10%
2018/11/14	1	57.00	1	57.30	57.30	0	19	0.00%
2018/11/09	0	0.00	1	58.00	56.50	-1	19	-5.02%
2018/11/08	2	58.00	1	58.00	58.00	1	19	5.00%
2018/11/05	1	56.50	1	57.30	58.00	0	19	0.00%
2018/10/17	0	0.00	1	56.50	56.40	-1	19	-5.12%
2018/10/15	1	56.00	1	56.50	56.90	0	19	0.00%
2018/10/12	1	53.00	0	0.00	57.00	1	19	5.03%
2018/09/21	1	58.40	0	0.00	58.30	1	18	5.31%
2018/09/10	1	55.80	1	55.50	52.10	0	19	0.00%
2018/09/07	0	0.00	1	53.90	53.50	-1	19	-5.07%
2018/09/05	1	60.60	0	0.00	60.70	1	18	5.52%
2018/09/04	1	51.90	0	0.00	55.20	1	14	7.04%
2018/08/13	1	50.80	0	0.00	49.20	1	49	2.04%
2018/07/11	2	52.70	0	0.00	52.70	2	72	2.77%
2018/06/01	1	56.40	0	0.00	56.10	1	81	1.22%
2018/05/31	3	70.33	0	0.00	60.40	3	84	3.53%
2018/05/30	9	65.76	0	0.00	67.10	9	77	11.67%
2018/05/07	0	0.00	14	53.65	53.30	-14	55	-25.29%
2018/04/16	0	0.00	1	64.00	64.00	-1	54	-1.85%
2018/03/19	0	0.00	3	74.57	74.50	-3	55	-5.38%
2018/03/16	3	76.50	0	0.00	76.10	3	55	5.41%
2018/03/13	1	76.10	0	0.00	77.70	1	54	1.85%
2018/02/22	1	88.50	1	88.50	88.70	0	36	0.00%
2018/02/21	1	87.30	1	87.30	88.50	0	36	0.00%
2018/02/01	1	87.30	1	87.30	85.50	0	32	0.00%
2018/01/11	1	83.20	1	83.20	83.40	0	26	0.00%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

謚源相關文章

謚源相關影音

謚源

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

謚源

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析