雅茗-KY (2726)-元富-成功券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

股價
23.80
漲跌
▼0.50
漲幅
-2.06%
成交量
23張
產業
上櫃觀光餐旅類股▼1.69%
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/09	0	0.00	1	30.90	30.50	-1	32	-3.12%
2023/05/09	0	0.00	1	26.60	26.95	-1	173	-0.57%
2023/04/12	1	28.15	1	28.35	28.10	0	177	0.00%
2023/03/31	1	29.45	1	29.45	29.35	0	192	0.00%
2023/03/29	0	0.00	2	29.08	28.20	-2	186	-1.07%
2023/03/28	1	29.00	1	29.20	28.85	0	187	0.00%
2023/03/27	6	30.46	3	31.12	30.05	3	190	1.57%
2023/03/21	7	26.06	7	25.66	25.80	0	157	0.00%
2023/03/16	3	26.83	3	26.73	26.40	0	150	0.00%
2023/03/15	2	27.50	2	27.60	27.70	0	149	0.00%
2023/03/14	1	27.10	1	27.30	27.35	0	149	0.00%
2023/03/13	4	27.15	5	27.28	27.00	-1	150	-0.67%
2023/03/10	1	28.60	1	28.95	28.45	0	146	0.00%
2023/03/09	1	30.50	2	30.20	28.40	-1	150	-0.66%
2023/03/08	6	29.28	5	29.33	29.50	1	151	0.66%
2023/03/07	1	28.60	0	0.00	28.55	1	148	0.67%
2023/03/02	1	28.35	3	28.07	28.00	-2	144	-1.39%
2023/03/01	4	27.68	11	27.79	27.80	-7	142	-4.92%
2023/02/24	11	29.52	3	29.63	29.05	8	139	5.76%
2023/02/23	6	27.28	5	27.30	27.80	1	122	0.81%
2023/02/21	1	26.00	1	25.50	25.50	0	112	0.00%
2023/02/20	0	0.00	1	26.80	26.20	-1	111	-0.90%
2023/02/17	2	26.38	1	26.10	26.55	1	108	0.92%
2023/02/16	4	25.76	4	25.95	26.05	0	106	0.00%
2023/02/15	6	26.29	7	26.25	26.00	-1	105	-0.95%
2023/02/14	4	24.98	5	24.79	25.00	-1	95	-1.05%
2023/02/13	1	23.80	0	0.00	23.90	1	90	1.10%
2023/02/09	1	23.70	0	0.00	23.80	1	90	1.11%
2023/02/08	3	23.42	3	23.55	23.50	0	89	0.00%
2023/02/06	4	24.38	4	24.18	24.25	0	87	0.00%
2023/02/03	1	24.00	1	24.00	23.80	0	86	0.00%
2023/01/13	0	0.00	2	23.18	22.80	-2	86	-2.31%
2023/01/12	2	23.20	4	23.78	23.20	-2	87	-2.28%
2023/01/11	6	23.64	2	23.45	23.15	4	87	4.58%
2023/01/10	1	22.70	1	22.80	22.70	0	85	0.00%
2023/01/06	1	22.70	0	0.00	22.70	1	85	1.17%
2023/01/05	4	23.06	3	22.97	22.60	1	85	1.18%
2023/01/04	2	22.50	3	23.03	22.80	-1	83	-1.19%
2023/01/03	4	22.53	4	22.76	22.80	0	83	0.00%
2022/12/30	1	23.70	1	23.00	23.10	0	83	0.00%
2022/12/29	1	25.75	1	25.30	22.80	0	81	0.00%
2022/12/28	3	22.35	3	22.70	24.00	0	65	-0.01%
2022/12/27	0	0.00	2	21.85	21.85	-2	61	-3.26%
2022/12/23	2	22.62	1	22.40	22.35	1	60	1.64%
2022/12/22	5	23.42	5	23.75	23.35	0	61	0.00%
2022/12/20	3	24.33	4	23.69	23.60	-1	61	-1.63%
2022/12/19	5	25.84	2	25.95	25.95	3	58	5.11%
2022/12/02	0	23.40	0	0.00	22.95	0	45	0.01%
2022/10/06	1	22.70	1	22.80	22.80	0	71	0.00%
2022/07/15	0	0.00	1	23.40	23.80	-1	103	-0.97%
2022/06/16	1	28.50	0	0.00	26.70	1	106	0.94%
2022/06/10	0	0.00	14	29.13	28.60	-14	103	-13.58%
2022/06/07	10	29.00	0	0.00	29.00	10	93	10.70%
2022/06/06	4	29.49	0	0.00	28.75	4	79	5.03%
2022/03/08	2	29.60	2	29.55	29.45	0	128	0.00%
2022/02/21	1	32.70	1	32.40	32.40	0	93	0.00%
2022/01/26	1	25.55	1	25.30	25.45	0	81	0.00%
2021/12/27	0	0.00	1	30.50	30.70	-1	57	-1.75%
2021/11/08	1	36.60	0	0.00	37.20	1	157	0.64%
2021/09/07	1	38.95	1	39.25	39.55	0	179	0.00%
2021/09/06	1	41.35	1	41.80	41.35	0	176	0.00%
2021/09/03	3	42.78	3	42.67	43.95	0	173	0.00%
2021/09/02	1	44.20	1	44.25	44.25	0	164	0.00%
2021/08/30	1	44.80	1	44.90	44.75	0	159	0.00%
2021/08/25	1	44.50	0	0.00	44.80	1	157	0.63%
2021/08/24	2	45.95	1	46.20	44.55	1	157	0.64%
2021/08/20	1	40.90	1	41.00	42.00	0	151	0.00%
2021/08/19	2	42.33	2	42.33	41.95	0	149	0.00%
2021/08/18	2	42.90	2	42.80	44.30	0	141	0.00%
2021/08/17	6	41.41	9	41.67	42.55	-3	136	-2.20%
2021/08/16	9	43.33	6	43.33	42.60	3	108	2.75%
2021/08/12	2	48.15	2	48.25	48.00	0	104	0.00%
2021/08/11	3	48.48	5	49.66	48.70	-2	101	-1.98%
2021/08/10	6	50.26	5	49.25	49.25	1	87	1.14%
2021/08/09	2	56.45	1	55.10	54.70	1	73	1.37%
2021/08/06	2	60.35	1	60.70	60.70	1	69	1.43%
2021/08/05	1	62.20	1	61.20	61.20	0	69	0.00%
2021/08/04	1	62.90	1	62.90	62.90	0	71	0.00%
2021/08/03	1	63.30	1	63.80	63.80	0	72	0.00%
2021/08/02	3	63.73	3	64.93	64.80	0	73	0.00%
2021/07/30	1	66.60	1	66.90	66.90	0	70	0.00%
2021/07/22	1	68.10	1	69.00	69.10	0	85	0.00%
2021/07/08	1	70.10	1	70.50	70.50	0	101	0.00%
2021/07/05	1	69.50	1	69.80	69.80	0	109	0.00%
2021/07/01	1	70.00	1	69.90	69.90	0	112	0.00%
2021/06/29	2	70.60	2	71.00	71.00	0	116	0.00%
2021/06/23	3	70.37	3	71.20	71.20	0	123	0.00%
2021/06/22	2	70.45	2	71.25	71.20	0	124	0.00%
2021/06/18	2	70.70	2	70.60	70.60	0	129	0.00%
2021/06/17	1	71.80	1	72.00	72.00	0	137	0.00%
2021/06/16	1	71.80	1	72.40	72.40	0	139	0.00%
2021/06/15	2	71.50	2	72.70	72.80	0	141	0.00%
2021/06/11	1	72.20	1	72.70	73.00	0	143	0.00%
2021/06/10	2	72.80	2	72.80	72.80	0	148	0.00%
2021/06/09	1	72.50	1	73.00	73.80	0	154	0.00%
2021/06/04	1	73.50	1	74.30	74.50	0	166	0.00%
2021/06/03	1	73.40	1	74.60	74.70	0	169	0.00%
2021/06/02	1	73.20	1	75.00	74.70	0	170	0.00%
2021/06/01	2	72.90	4	72.23	74.00	-2	171	-1.17%
2021/05/31	5	69.68	3	69.77	70.10	2	169	1.18%
2021/05/28	1	68.50	1	68.80	68.80	0	174	0.00%
2021/05/27	1	68.50	1	68.50	68.50	0	179	0.00%
2021/05/18	1	62.70	1	63.60	63.60	0	221	0.00%
2021/05/17	3	60.87	3	62.13	61.90	0	223	0.00%
2021/05/14	2	62.50	2	63.15	63.30	0	226	0.00%
2021/05/12	8	63.21	8	64.25	63.50	0	226	0.00%
2021/05/10	1	69.50	1	70.30	70.30	0	221	0.00%
2021/05/03	1	71.30	1	71.70	71.70	0	214	0.00%
2021/04/29	1	72.00	1	72.50	73.00	0	213	0.00%
2021/04/26	2	73.90	2	73.60	73.60	0	207	0.00%
2021/04/23	1	74.80	1	75.00	75.00	0	207	0.00%
2021/04/22	2	75.30	2	75.80	75.80	0	205	0.00%
2021/04/21	1	76.00	1	76.60	76.60	0	202	0.00%
2021/04/13	1	78.00	1	78.90	78.00	0	203	0.00%
2021/03/03	3	75.20	3	75.90	78.50	0	175	0.00%
2021/02/26	0	0.00	1	76.60	78.10	-1	167	-0.60%
2021/02/25	1	76.60	0	0.00	76.50	1	158	0.63%
2021/02/19	0	0.00	1	68.70	68.70	-1	139	-0.72%
2021/02/17	1	69.60	0	0.00	69.10	1	143	0.70%
2021/01/04	1	68.50	1	68.60	68.60	0	140	0.00%
2020/12/24	1	68.70	1	69.00	69.00	0	125	0.00%
2020/11/27	1	70.10	1	71.30	70.70	0	100	0.00%
2020/11/23	1	69.00	1	69.00	69.00	0	91	0.00%
2020/11/20	1	69.50	1	69.40	70.20	0	88	0.00%
2020/11/13	2	67.20	2.1	67.80	67.90	-0.1	72	-0.07%
2020/11/12	1	69.50	1	69.40	69.50	0	65	0.00%
2020/10/29	2	61.80	2	62.45	62.00	0	50	0.00%
2020/10/27	1	63.50	1	63.30	63.30	0	51	0.00%
2020/10/23	1	62.20	1	62.60	63.40	0	51	0.00%
2020/10/22	1	62.00	1	62.50	62.60	0	52	0.00%
2020/10/21	2	62.50	2	63.55	62.50	0	53	0.00%
2020/09/21	2	65.00	2	65.85	64.90	0	78	0.00%
2020/09/18	1	64.80	1	64.80	64.80	0	78	0.00%
2020/08/26	0	0.00	0.1	61.50	62.00	-0.1	90	-0.06%
2020/08/13	3	64.20	3	64.67	64.50	0	108	0.00%
2020/08/12	3	64.13	3	64.97	64.90	0	112	0.00%
2020/08/05	1	65.80	1	65.80	65.80	0	143	0.00%
2020/08/04	1	64.60	1	65.00	66.50	0	144	0.00%
2020/08/03	2	65.20	2	65.90	65.10	0	145	0.00%
2020/07/30	1	66.50	1	67.00	67.00	0	146	0.00%
2020/07/28	0	0.00	1	65.40	66.80	-1	145	-0.69%
2020/07/20	0	0.00	1	65.50	65.10	-1	143	-0.69%
2020/07/17	1	66.00	0	0.00	65.70	1	144	0.69%
2020/07/16	1	65.60	1	66.50	66.90	0	146	0.00%
2020/07/08	0.1	68.20	0	0.00	66.10	0.1	139	0.04%
2020/06/24	2	64.00	2	64.40	64.20	0	133	0.00%
2020/06/18	1	63.10	1	63.50	63.50	0	138	0.00%
2020/06/12	1	60.50	1	61.00	62.00	0	139	0.00%
2020/06/05	2	64.10	2	64.35	64.60	0	143	0.00%
2020/06/04	1	64.10	1	64.00	62.70	0	141	0.00%
2020/05/25	1	62.50	1	63.00	63.50	0	139	0.00%
2020/05/21	2	65.15	2	65.40	64.40	0	139	0.00%
2020/05/20	2	64.75	2	65.15	66.10	0	138	0.00%
2020/05/18	2	64.40	2	64.50	64.20	0	133	0.00%
2020/05/14	1	62.70	1	63.20	62.60	0	121	0.00%
2020/05/06	1	58.20	1	57.80	57.80	0	109	0.00%
2020/04/30	2	58.95	2	59.00	58.70	0	115	0.00%
2020/04/23	1	55.40	1	56.40	56.90	0	143	0.00%
2020/04/21	1	59.00	1	58.80	58.30	0	152	0.00%
2020/04/20	1	59.10	2	59.10	59.70	-1	152	-0.66%
2020/04/16	1	56.80	1	56.70	56.30	0	151	0.00%
2020/04/15	1	57.40	1	58.20	57.90	0	150	0.00%
2020/04/13	2	54.65	1	54.90	54.70	1	149	0.67%
2020/04/10	1	55.70	1	55.70	55.70	0	150	0.00%
2020/04/07	1	55.00	1	55.40	54.60	0	160	0.00%
2020/03/31	0	0.00	1	55.10	55.40	-1	160	-0.62%
2020/03/30	1	55.70	1	55.00	55.70	0	159	0.00%
2020/03/27	2	57.50	1	58.10	57.00	1	159	0.63%
2020/03/26	3	56.43	3	57.50	58.10	0	157	0.00%
2020/03/25	1	52.80	1	52.40	53.00	0	155	0.00%
2020/03/24	2	50.60	2	51.25	51.50	0	154	0.00%
2020/03/23	1	48.20	1	49.00	50.10	0	154	0.00%
2020/03/19	3	47.03	3	47.55	47.25	0	153	0.00%
2020/03/18	0	0.00	1	51.50	51.50	-1	151	-0.66%
2020/03/17	1	51.30	1	50.60	51.30	0	151	0.00%
2020/03/13	6	50.90	6	51.45	51.50	0	149	0.00%
2020/03/12	3	54.53	3	55.20	56.00	0	141	0.00%
2020/03/11	2	55.80	2	56.00	57.30	0	137	0.00%
2020/03/05	1	57.40	1	57.70	58.00	0	131	0.00%
2020/02/21	0	0.00	1	63.00	61.70	-1	122	-0.82%
2020/02/18	1	61.30	1	61.20	61.10	0	114	0.00%
2020/02/13	3	61.60	1	59.90	60.10	2	111	1.80%
2020/02/06	1	66.30	2	66.80	66.50	-1	103	-0.96%
2020/02/05	1	65.20	0	0.00	64.50	1	101	0.98%
2020/02/03	3	58.20	3	58.83	59.00	0	96	0.00%
2020/01/31	3	62.80	3	63.10	62.50	0	89	0.00%
2020/01/20	2	77.50	2	77.55	77.00	0	79	0.00%
2020/01/17	1	82.00	1	82.60	79.30	0	71	0.00%
2020/01/16	3	78.10	3	78.73	79.60	0	66	0.00%
2020/01/15	0	0.00	1	75.00	74.60	-1	58	-1.71%
2020/01/09	0	0.00	0.1	71.00	71.10	-0.1	50	-0.20%
2020/01/08	2	69.05	2	69.35	69.70	0	52	0.00%
2020/01/07	0	0.00	1	69.00	69.30	-1	51	-1.93%
2020/01/02	2	67.75	2	67.95	68.20	0	49	0.00%
2019/12/30	1	61.50	1	61.30	61.50	0	47	0.00%
2019/12/23	2	60.40	3	59.83	59.90	-1	47	-2.12%
2019/12/20	2	60.25	1	60.40	60.80	1	46	2.15%
2019/10/18	1	59.50	1	59.90	59.20	0	88	0.00%
2019/10/17	1	58.70	0	0.00	58.90	1	89	1.12%
2019/10/16	3	55.17	3	56.77	58.00	0	90	0.00%
2019/10/15	2	59.00	2	58.20	58.20	0	88	0.00%
2019/10/08	2	60.20	2	60.00	59.80	0	100	0.00%
2019/10/07	3	63.20	3	63.23	62.00	0	98	0.00%
2019/10/04	1	65.20	1	65.50	66.70	0	96	0.00%
2019/10/03	2	67.00	2	67.25	66.70	0	96	0.00%
2019/08/30	0	0.00	1	69.60	70.00	-1	94	-1.06%
2019/08/27	0	0.00	1	70.40	70.70	-1	92	-1.08%
2019/08/23	0	71.50	0	0.00	71.30	0	94	0.04%
2019/08/15	1	73.50	0	0.00	72.10	1	93	1.07%
2019/08/13	1	78.50	0	0.00	76.90	1	87	1.14%
2019/08/12	1	80.80	5	79.00	79.50	-4	86	-4.63%
2019/08/08	6	78.60	0	0.00	78.60	6	83	7.19%
2019/07/23	0	0.00	3	82.17	81.70	-3	74	-4.04%
2019/07/16	3	81.20	0	0.00	79.00	3	67	4.48%
2019/05/28	1	75.90	1	75.40	74.90	0	68	0.00%
2019/05/22	0	71.50	0	0.00	71.50	0	64	0.06%
2019/05/15	0	0.00	1	72.60	72.60	-1	57	-1.74%
2019/01/24	1	52.40	1	52.80	53.10	0	26	0.00%
2018/12/26	0	0.00	2	49.30	49.30	-2	33	-6.05%
2018/12/24	3	50.80	1	50.60	50.60	2	31	6.38%
2018/11/15	0	0.00	1	45.25	45.40	-1	32	-3.10%
2018/11/14	2	44.90	1	45.30	44.90	1	33	3.03%
2018/11/13	2	44.85	2	45.18	45.40	0	32	0.00%
2018/11/12	1	45.05	1	45.35	45.35	0	32	0.00%
2018/11/08	1	45.40	1	45.20	45.20	0	31	0.00%
2018/10/22	1	45.55	1	45.75	47.00	0	31	0.00%
2018/10/19	1	46.10	1	46.75	46.90	0	30	0.00%
2018/10/17	1	47.15	1	48.70	47.90	0	29	0.00%
2018/10/12	1	45.65	4	47.95	48.60	-3	29	-10.29%
2018/10/11	4	50.40	9	50.51	50.10	-5	25	-19.89%
2018/10/02	2	57.90	2	58.30	58.30	0	22	0.00%
2018/09/28	1	58.10	1	58.50	58.50	0	23	0.00%
2018/09/26	1	57.70	1	58.80	58.80	0	24	0.00%
2018/09/25	1	58.10	1	58.30	58.80	0	24	0.00%
2018/09/14	1	59.20	1	59.40	59.40	0	21	0.00%
2018/09/13	1	59.20	1	59.60	59.60	0	20	0.00%
2018/09/12	1	59.30	1	60.50	61.20	0	20	0.00%
2018/09/11	1	60.50	1	61.20	61.20	0	20	0.00%
2018/09/10	3	59.03	3	59.80	63.40	0	20	0.00%
2018/09/07	1	61.60	1	61.90	62.40	0	19	0.00%
2018/08/16	2	60.00	0	0.00	59.70	2	19	10.01%
2018/07/27	0	0.00	3	71.80	71.70	-3	22	-13.27%
2018/07/23	1	70.00	0	0.00	71.70	1	22	4.49%
2018/07/13	2	69.50	0	0.00	70.00	2	23	8.42%
2018/07/11	1	67.90	0	0.00	67.20	1	24	4.01%
2018/05/14	1	80.00	0	0.00	80.30	1	47	2.11%
2018/05/11	1	80.00	0	0.00	79.00	1	48	2.07%
2018/02/26	1	88.00	0	0.00	87.40	1	66	1.49%
2018/02/02	1	90.00	0	0.00	90.00	1	80	1.24%
2018/01/30	1	92.00	0	0.00	90.50	1	84	1.18%
2018/01/18	1	95.00	0	0.00	95.90	1	94	1.06%
2018/01/12	0	0.00	1	96.20	96.20	-1	95	-1.05%
2018/01/08	1	90.00	0	0.00	92.00	1	95	1.05%