台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▼0.25
  • 漲幅
    -1.20%
  • 成交量
    139
  • 產業
    上櫃 觀光餐旅類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海灣 (3252)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26120.65120.6020.7502130.00%
2024/03/2100.00120.7520.80-1215-0.46%
2024/03/12320.15320.2020.1501460.00%
2024/03/11120.30120.3020.2001470.00%
2024/03/08120.15120.1020.1001450.00%
2024/03/07120.15120.2520.3001440.00%
2024/03/04120.7000.0020.6511470.68%
2024/02/29120.6500.0020.6511500.67%
2024/02/27120.55320.6720.60-2156-1.28%
2024/02/26120.80120.8520.8001690.00%
2024/02/19120.40120.5520.7502770.00%
2024/02/15120.40120.6020.4002790.00%
2024/01/31120.65120.7520.7502830.00%
2024/01/30121.25121.0020.9502970.00%
2024/01/29121.10121.1021.1503120.00%
2024/01/26120.85120.9020.8503100.00%
2024/01/19320.10220.0820.1013030.33%
2024/01/1800.00220.3320.25-2301-0.66%
2024/01/17120.1500.0020.2012990.33%
2024/01/16320.40620.4020.25-3296-1.01%
2024/01/15221.00120.8520.6512980.34%
2024/01/12121.15121.3521.4002960.00%
2024/01/1100.00121.3021.20-1294-0.34%
2024/01/10121.15121.0021.0502940.00%
2024/01/09121.70121.4021.2502940.00%
2024/01/08121.6500.0021.5012930.34%
2024/01/0500.00121.3521.20-1293-0.34%
2024/01/03121.2000.0021.1012940.34%
2024/01/02221.18121.2021.1512910.34%
2023/12/29222.23122.3021.3012900.34%
2023/12/26120.95121.1021.1502760.00%
2023/12/15121.30121.3521.2502840.00%
2023/12/14221.38221.4321.2502860.00%
2023/12/06121.35121.5021.5002950.00%
2023/12/04121.25121.5021.4502920.00%
2023/11/27121.85121.6021.2002940.00%
2023/11/24422.41322.3021.9012910.34%
2023/11/22123.05223.1022.75-1278-0.36%
2023/11/21922.84223.0322.8072732.56%
2023/11/202122.821122.9922.80102683.73%
2023/11/17122.65122.8023.9502320.00%
2023/11/16221.55321.7721.80-1194-0.52%
2023/11/13120.95120.9020.9501860.00%
2023/11/10120.95121.1520.9001880.00%
2023/11/08321.58221.5821.2511890.53%
2023/11/07221.65221.7821.5501910.00%
2023/11/06321.72421.8821.55-1180-0.55%
2023/11/02120.80120.9021.1501700.00%
2023/10/31120.85120.9520.6501670.00%
2023/10/26120.55120.5520.7001790.00%
2023/10/25120.60120.7020.5501880.00%
2023/10/24120.15120.3520.5501950.00%
2023/10/23119.85119.8520.4002010.00%
2023/10/20119.85119.8519.8502030.00%
2023/10/18120.15120.1020.1002230.00%
2023/10/17120.65120.4020.4002420.00%
2023/10/13120.65120.7520.5002620.00%
2023/10/12120.15120.2520.2502700.00%
2023/10/04220.50220.6320.3503030.00%
2023/09/28120.70120.8520.6003250.00%
2023/09/22320.12320.1220.2003800.00%
2023/09/19120.40120.4520.5004410.00%
2023/09/18120.65120.8020.7005000.00%
2023/09/13121.35120.8021.1001,1370.00%
2023/09/11120.15120.2520.1501,2080.00%
2023/09/08120.40120.5020.4501,2630.00%
2023/09/07120.35120.3020.3001,3040.00%
2023/09/05120.55120.6520.5001,4990.00%
2023/09/04120.60120.5520.6501,6920.00%
2023/09/01120.70120.8520.6501,7600.00%
2023/08/31120.65120.7020.6501,8410.00%
2023/08/29120.50120.4020.6001,8780.00%
2023/08/28420.54320.4020.4511,9950.05%
2023/08/2500.00122.0020.90-12,052-0.05%
2023/08/24120.45120.5520.2502,0570.00%
2023/08/23120.65120.7520.5502,0710.00%
2023/08/22120.20120.3520.5002,1140.00%
2023/08/2100.00120.3020.25-12,305-0.04%
2023/08/18120.2000.0020.3012,3420.04%
2023/08/17220.88220.5520.8502,3750.00%
2023/08/16319.67320.0020.2502,3760.00%
2023/08/14120.00120.0019.9502,3830.00%
2023/08/10219.70219.8019.7502,3810.00%
2023/08/09220.18220.2820.0502,3810.00%
2023/08/08120.65120.8020.1502,3800.00%
2023/08/07120.05120.1520.5502,3810.00%
2023/08/04120.30120.4020.4002,3790.00%
2023/08/02120.45120.4520.4002,3780.00%
2023/08/01120.90121.0520.8502,3760.00%
2023/07/31221.23221.3020.9002,3720.00%
2023/07/28121.70121.9021.3002,3650.00%
2023/07/26221.13221.1821.1002,3470.00%
2023/07/25220.60220.6821.1502,3400.00%
2023/07/24220.65320.8020.45-12,335-0.04%
2023/07/21321.55521.4321.20-22,331-0.09%
2023/07/20521.37521.5021.7502,3170.00%
2023/07/19220.78220.9020.5002,2980.00%
2023/07/18221.53520.9420.85-32,291-0.13%
2023/07/17521.78421.7321.7012,2800.04%
2023/07/14222.35122.3022.1012,2730.04%
2023/07/13122.35122.5022.0002,2640.00%
2023/07/12323.15222.6322.6512,2640.04%
2023/07/07223.35323.6823.40-12,254-0.04%
2023/07/06223.70124.3523.4012,2450.04%
2023/07/05224.13224.2023.8502,2370.00%
2023/07/04224.35123.9023.9012,2230.04%
2023/07/0300.00125.2524.80-12,204-0.05%
2023/06/30324.65324.8524.9002,1910.00%
2023/06/29525.28525.3025.0502,1810.00%
2023/06/27225.20224.6025.5002,1580.00%
2023/06/2111.127.59727.2826.604.12,0740.20%
2023/06/202427.242227.2427.3021,8420.11%
2023/06/19525.101325.6325.85-81,526-0.52%
2023/06/15524.051224.2224.10-71,394-0.50%
2023/06/14424.39424.4524.5001,3730.00%
2023/06/13323.63623.6623.55-31,321-0.23%
2023/06/121523.851423.8523.0011,2810.08%
2023/06/092725.362525.0225.2021,2500.16%
2023/06/0813.225.842026.0926.45-6.81,094-0.62%
2023/06/071224.07323.9824.3599140.98%
2023/06/061323.86723.9623.4568480.71%
2023/06/05122.60122.8522.3507700.00%
2023/06/02322.535122.3922.35-48767-6.26%
2023/06/013323.842723.8622.6567430.81%
2023/05/314022.53422.9123.65366285.73%
2023/05/30422.14822.1921.50-4573-0.70%
2023/05/291121.493621.6521.25-25556-4.49%
2023/05/261122.36822.2421.8035550.54%
2023/05/256623.772323.7823.50435757.48%
2023/05/24322.67322.8223.0004180.00%
2023/05/23320.90220.9320.9513830.26%
2023/05/22218.83218.9519.0503580.00%
2023/05/1900.00118.7518.50-1370-0.27%
2023/05/17318.63218.6818.5513860.26%
2023/05/16218.53218.6018.6503870.00%
2023/05/15219.00218.8518.3003860.00%
2023/05/11218.13418.0918.00-2385-0.52%
2023/05/10117.95217.9017.90-1384-0.26%
2023/05/08218.03118.0018.1013980.25%
2023/05/05118.25218.2018.20-1404-0.25%
2023/05/04117.9500.0018.0514050.25%
2023/05/03117.85117.9518.0004090.00%
2023/05/02118.10118.0018.1004110.00%
2023/04/2800.00118.0018.05-1419-0.24%
2023/04/26217.65217.7317.8504240.00%
2023/04/25217.85217.9517.7504250.00%
2023/04/20218.65119.1518.5014390.23%
2023/04/19218.70218.8018.7004400.00%
2023/04/18218.60218.7318.5504430.00%
2023/04/17119.0000.0018.9514530.22%
2023/04/13117.85118.2518.1004550.00%
2023/04/1200.00118.0018.00-1463-0.22%
2023/04/11118.1500.0018.1514830.21%
2023/04/07118.05118.2018.3505660.00%
2023/03/29318.72218.7518.5015910.17%
2023/03/28118.65218.8018.65-1590-0.17%
2023/03/27118.70118.9018.7505880.00%
2023/03/24118.7500.0018.7016050.17%
2023/03/22118.75118.9019.0006370.00%
2023/03/2100.00118.6518.70-1632-0.16%
2023/03/20118.15118.2518.3506300.00%
2023/03/17218.13218.0318.2006340.00%
2023/03/16317.82317.5317.5006320.00%
2023/03/14218.75218.7518.3506340.00%
2023/03/13318.92318.9518.9006330.00%
2023/03/10419.59419.8519.3506320.00%
2023/03/09320.40220.1820.0016440.16%
2023/03/0800.00120.5020.50-1658-0.15%
2023/03/07220.60120.8020.7516640.15%
2023/03/06119.80219.8820.35-1661-0.15%
2023/03/02119.60319.7019.90-2654-0.31%
2023/03/01319.731019.8419.60-7648-1.08%
2023/02/24320.65920.5220.35-6643-0.93%
2023/02/232321.23721.4920.90166322.53%
2023/02/22420.16720.4320.50-3589-0.51%
2023/02/21319.70119.7519.7525530.36%
2023/02/20220.10219.9319.9005510.00%
2023/02/17720.11820.1120.15-1542-0.18%
2023/02/16619.64319.7019.7535280.57%
2023/02/15119.10219.1819.15-1516-0.19%
2023/02/14118.95418.9018.95-3504-0.60%
2023/02/13218.48118.6018.4515030.20%
2023/02/09118.80118.9018.8505020.00%
2023/02/08218.88118.9518.8515030.20%
2023/02/07219.20119.1519.0015020.20%
2023/02/06219.13319.2219.20-1498-0.20%
2023/02/03218.95318.9518.70-1492-0.20%
2023/02/02218.65118.7518.8014870.21%
2023/02/0100.00118.7518.80-1488-0.20%
2023/01/31218.48118.5018.5014870.21%
2023/01/30418.59418.4618.5004870.00%
2023/01/17218.78218.8819.1004830.00%
2023/01/16118.30118.4018.3504800.00%
2023/01/13118.40118.4518.4505010.00%
2023/01/12418.34518.4618.35-1507-0.20%
2023/01/11819.11819.0818.5005070.00%
2023/01/10319.60219.8319.5015040.20%
2023/01/09319.75219.6819.5515040.20%
2023/01/06720.17620.2519.7515140.19%
2023/01/05320.30220.4020.3015350.19%
2023/01/04220.00320.2320.30-1547-0.18%
2023/01/03419.45719.4519.75-3637-0.47%
2022/12/30419.95220.1319.7026480.31%
2022/12/29619.83419.7019.9526400.31%
2022/12/28319.78920.1820.15-6622-0.96%
2022/12/27619.48619.5319.2505600.00%
2022/12/26819.49419.5919.0545420.74%
2022/12/23218.45218.5518.5505330.00%
2022/12/22118.55118.7018.8005340.00%
2022/12/21418.44418.4918.5005340.00%
2022/12/20218.20218.2518.0005340.00%
2022/12/19118.60118.2518.2505340.00%
2022/12/16518.75518.8418.3505390.00%
2022/12/15619.28719.3019.60-1535-0.19%
2022/12/14117.75117.8517.8504990.00%
2022/12/13217.78217.8817.7005000.00%
2022/12/12217.85217.9017.7505060.00%
2022/12/09318.18318.4218.2005140.00%
2022/12/08217.88217.9818.2005110.00%
2022/12/07117.90218.1317.80-1512-0.20%
2022/12/06418.51418.6818.0505170.00%
2022/12/05518.58418.7618.6515140.19%
2022/12/02319.15319.2219.0005140.00%
2022/12/01819.47719.3319.2515140.19%
2022/11/30117.85117.9019.4005050.00%
2022/11/29417.56417.5917.6504920.00%
2022/11/28316.97317.0317.1004870.00%
2022/11/24116.90116.9016.8504950.00%
2022/11/23117.05117.0016.9505000.00%
2022/11/18717.58717.5717.0005950.00%
2022/11/17116.95117.0517.0505880.00%
2022/11/16117.0500.0016.7515910.17%
2022/11/1500.00117.0517.10-1602-0.17%
2022/11/14117.05117.0517.1006130.00%
2022/11/11116.90117.1016.7506210.00%
2022/11/09316.92317.0517.0506450.00%
2022/11/08117.05117.0516.9006480.00%
2022/11/07316.85216.9316.8016490.15%
2022/11/0300.00116.6016.50-1653-0.15%
2022/11/02116.6000.0016.6516760.15%
2022/10/3100.00116.3516.20-1686-0.15%
2022/10/28116.2500.0015.9516900.14%
2022/10/2700.00116.3516.50-1692-0.14%
2022/10/26216.08116.2516.1016970.14%
2022/10/25216.28216.2316.0507000.00%
2022/10/24116.70116.8016.4007090.00%
2022/10/20116.35116.4516.5008320.00%
2022/10/17317.05317.0017.3508650.00%
2022/10/14217.58217.6817.8008800.00%
2022/10/13818.36817.9417.5009610.00%
2022/10/12319.83519.7219.40-21,023-0.20%
2022/10/1100.00920.3520.35-91,008-0.89%
2022/10/071019.9900.0021.00109101.10%
2022/10/05318.90318.8018.5509020.00%
2022/09/28419.25418.5318.1009330.00%
2022/09/27318.95319.1019.9009410.00%
2022/09/22221.40221.3521.3001,0120.00%
2022/09/19320.50320.4720.2001,0280.00%
2022/09/16121.20121.1521.1501,0310.00%
2022/09/15120.70421.2920.75-31,029-0.29%
2022/09/14320.92320.9721.0001,0310.00%
2022/09/13421.24121.2021.3531,0340.29%
2022/09/12120.65120.8020.8501,0390.00%
2022/09/08120.35120.5020.8501,0520.00%
2022/09/07320.23320.4220.2501,0680.00%
2022/09/06120.55120.8020.8501,0880.00%
2022/09/05121.20121.3020.7501,3300.00%
2022/09/02321.78221.5021.6011,5360.07%
2022/09/01222.40122.5522.2511,6930.06%
2022/08/31322.68422.7922.65-11,871-0.05%
2022/08/30122.6500.0022.6011,9070.05%
2022/08/29323.20223.0522.6511,9790.05%
2022/08/26324.43524.5124.35-21,977-0.10%
2022/08/25223.87323.9823.55-11,932-0.05%
2022/08/24723.46423.5523.4531,9230.16%
2022/08/23222.43222.6522.9501,9120.00%
2022/08/22223.33322.9722.80-11,916-0.05%
2022/08/19823.27923.4823.10-11,904-0.05%
2022/08/18423.35223.7823.3521,8940.11%
2022/08/1700.00223.3022.90-21,883-0.11%
2022/08/16522.86722.7722.90-21,876-0.11%
2022/08/15222.25122.3522.2011,8550.05%
2022/08/12222.00322.0522.05-11,849-0.05%
2022/08/11322.32122.2022.0521,8460.11%
2022/08/09222.03122.7021.9511,8350.05%
2022/08/08521.58521.6921.6501,8140.00%
2022/08/05422.13322.1022.0511,8090.06%
2022/08/04421.61421.7021.8001,7990.00%
2022/08/03522.24521.8621.6501,7930.00%
2022/08/02322.73322.2322.4501,7870.00%
2022/08/01223.30223.1523.1001,7830.00%
2022/07/29323.50323.4323.5001,7770.00%
2022/07/28823.131223.2123.20-41,765-0.23%
2022/07/27322.5000.0022.5031,7200.17%
2022/07/2600.00223.6324.00-21,618-0.12%
2022/07/25122.20121.9021.8501,5940.00%
2022/07/22921.99922.1621.5001,5840.00%
2022/07/21822.71622.5922.5021,5700.13%
2022/07/20324.68325.0323.3501,5470.00%
2022/07/19923.861023.9124.05-11,453-0.07%
2022/07/15320.03720.1520.10-41,354-0.30%
2022/07/14619.83219.6519.9041,3510.30%
2022/07/13319.68319.6319.7001,3460.00%
2022/07/121119.261119.3319.1501,3370.00%
2022/07/11220.13220.2520.2001,3310.00%
2022/07/08219.88219.9520.1001,3260.00%
2022/07/06220.70220.8519.0501,3000.00%
2022/07/0100.00125.0522.60-11,243-0.08%
2022/06/2800.00724.9624.65-71,167-0.60%
2022/06/2700.001023.7325.00-101,160-0.86%
2022/06/1600.00124.1524.00-11,111-0.09%
2022/06/14426.48226.0826.2021,0680.19%
2022/06/131625.4100.0026.05168111.97%
2022/06/10322.53123.7023.7025990.33%
2022/06/09321.57321.1021.5504360.00%
2022/05/1700.00116.3016.30-1106-0.94%
2022/05/16116.4000.0016.3511070.93%
2022/05/13216.35216.3516.3501050.00%
2022/03/30117.00117.1017.200960.00%
2022/03/29117.20117.1517.100960.00%
2022/03/28117.10117.0017.350940.00%
2022/03/24118.0000.0017.851931.07%
2022/03/18116.35116.4516.450730.00%
2022/03/17116.35116.4516.450730.00%
2022/02/24118.90117.5517.550600.00%
2022/02/09116.60116.7516.700370.00%
2022/02/07116.60116.5016.500380.00%
2022/01/2400.000.115.8516.00-0.140-0.34%
2021/12/16116.55116.6516.6501410.00%
2021/05/0400.00018.1017.900110-0.01%
2021/04/26119.10119.2019.2001060.00%
2021/04/1600.000.119.4518.85-0.199-0.05%
2021/04/13218.35218.4018.350900.00%
2020/10/0700.00216.9017.00-2175-1.14%
2020/10/06416.73216.9016.7021821.09%
2020/10/0500.00416.9317.00-4186-2.15%
2020/09/30516.70116.9516.7541872.14%
2020/09/1800.00117.0517.10-1268-0.37%
2020/07/2800.00316.8516.70-3337-0.89%
2020/07/150.118.8500.0018.850.13420.02%
2020/07/0300.00317.2017.95-3245-1.22%
2020/07/01317.3000.0017.2032361.27%
2020/06/30418.04118.4018.4032201.36%
2020/06/1700.00116.3016.00-1177-0.56%
2020/06/16216.23216.3316.1501760.00%
2020/06/11216.73117.1016.1511840.54%
2020/05/0800.00316.4015.70-3128-2.33%
2020/05/0700.00216.3516.30-2125-1.59%
2020/04/29116.5000.0016.5011180.84%
2020/04/23512.8500.0012.855945.28%
2020/04/22512.28512.4112.400920.00%
2020/04/2100.00312.6012.45-394-3.18%
2020/04/10112.3500.0012.301971.03%
2020/04/08212.7000.0012.702962.07%
2020/03/16212.15212.6012.600730.00%
2020/03/1300.00312.7712.90-368-4.39%
2020/03/12313.2300.0013.053634.69%
2020/03/11313.42313.8014.000610.00%
2020/03/10413.13413.3014.000600.00%
2020/03/09213.65213.3013.450590.00%
2020/01/1700.00616.4716.55-654-11.01%
2020/01/1600.00116.4516.50-155-1.80%
2019/12/3000.001516.5516.60-1557-26.25%
2019/12/1300.00116.4516.40-161-1.62%
2019/12/12116.3500.0016.251621.60%
2019/12/05116.4500.0016.451651.53%
2019/11/26417.1100.0016.854685.81%
2019/11/19416.84116.9016.853664.48%
2019/11/18216.9500.0016.802663.01%
2019/11/13116.9000.0016.951671.49%
2019/10/29517.4500.0017.305647.71%
2019/10/28617.3000.0017.306639.46%
2019/10/0400.00316.6016.60-356-5.35%
2019/10/01316.9200.0016.753555.45%
2019/09/0200.00116.8016.80-145-2.18%
2019/08/28116.55116.8016.450450.00%
2019/08/27116.7000.0016.601442.25%
2019/06/1900.00217.5017.45-293-2.13%
2019/06/18617.28417.4817.302962.07%
2019/05/3000.00218.2018.20-2167-1.20%
2019/05/29217.8000.0018.0021671.19%
2019/03/25420.98421.0820.9001730.00%
2019/03/2200.00121.3021.40-1166-0.60%
2019/03/15121.0500.0019.7011490.67%
2019/03/14119.00120.2520.2501270.00%
2019/02/1800.00117.3017.35-191-1.09%
2019/02/15117.1500.0017.201901.10%
2018/11/15116.85117.0517.0501190.00%
2018/11/0600.00216.8016.90-2124-1.61%
2018/09/2800.00117.0516.95-1126-0.79%
2018/09/20116.9500.0016.9511160.86%
2018/09/17116.8500.0016.8011070.93%
2018/09/1400.00116.9016.90-1105-0.95%
2018/09/13116.45117.0016.9501000.00%
2018/09/0400.00217.5317.45-273-2.70%
2018/08/28217.8500.0017.602742.70%
2018/08/0600.00118.8519.05-179-1.25%
2018/08/03118.8500.0018.951771.29%
2018/07/1800.00119.4519.35-168-1.45%
2018/07/0900.00119.6519.60-164-1.54%
2018/07/06119.7000.0019.651651.53%
2018/07/03120.45120.9520.600630.00%
2018/06/2500.00121.2521.30-164-1.56%
2018/06/22221.10121.1521.151641.54%
2018/06/2100.00121.4021.35-165-1.54%
2018/06/20121.0000.0021.251641.54%
2018/06/14122.3500.0022.351641.56%
2018/06/07121.75121.8521.950600.00%
2018/06/06220.60220.9022.600580.00%
2018/06/04120.90221.0520.90-159-1.69%
2018/06/01120.90120.9020.900580.00%
2018/05/31320.90221.1521.501591.67%
2018/05/30120.95121.1021.500600.00%
2018/05/25121.30121.4021.150600.00%
2018/05/24121.55121.7522.050590.00%
2018/05/23220.53220.6022.600560.00%
2018/03/0900.00119.9020.00-195-1.05%
2018/03/02120.1000.0020.201991.00%
2018/02/2100.00220.2020.25-296-2.07%
2018/02/12220.3000.0020.402952.09%
2018/02/0800.00120.4520.40-194-1.06%
2018/02/07120.20120.3520.200930.00%
2018/02/06120.2500.0020.001931.07%
2018/01/25120.95121.0021.000830.00%
2018/01/16120.95121.2021.150770.00%
2018/01/10320.80321.2721.800710.00%
2018/01/09120.30120.0520.050670.00%
〈能源盤後〉艾達颶風威脅海灣生產 WTI本週漲逾10%Anue鉅亨-2021/08/28
華夏:華夏海灣塑膠股份有限公司(公司代號:1305)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/08/25
海灣 相關文章
海灣 相關影音