龍燈-KY (4141)-元富-成功券商分點個股進出

台股 » 個股 » 龍燈-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍燈-KY

(4141)

股價
26.10
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
52人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍燈-KY (4141)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/22	0	0.00	1	26.10	26.05	-1	857	-0.12%
2022/03/29	0	0.00	154	26.00	26.00	-154	1,227	-12.55%	大賣/鉅額交易
2022/03/28	0	0.00	1	26.00	25.95	-1	1,338	-0.07%
2022/03/25	0	0.00	4	26.00	26.00	-4	1,357	-0.29%
2022/03/22	0	0.00	1	25.90	25.95	-1	1,544	-0.06%
2022/03/16	0	0.00	1	25.85	25.85	-1	1,735	-0.06%
2022/03/14	0	25.85	0	0.00	25.85	0	1,958	0.00%
2022/03/02	4	25.55	0	0.00	25.55	4	2,280	0.18%
2022/02/25	0	0.00	5	25.65	25.60	-5	2,335	-0.21%
2022/02/14	0	0.00	3	25.55	25.50	-3	2,660	-0.11%
2022/02/08	0	0.00	2	25.70	25.60	-2	2,997	-0.07%
2022/01/26	0	0.00	2	25.30	25.45	-2	3,054	-0.07%
2022/01/14	20	25.20	0	0.00	25.20	20	3,863	0.52%
2022/01/11	0	0.00	0.1	25.15	25.10	-0.1	4,034	0.00%
2021/12/28	0	0.00	8	24.75	24.75	-8	4,436	-0.18%
2021/12/27	0	0.00	10	25.00	24.80	-10	4,981	-0.20%
2021/12/24	10	24.65	0	0.00	24.85	10	5,508	0.18%
2021/12/23	30	24.55	16	24.94	24.60	14	5,748	0.24%
2021/12/22	4	24.55	27	24.71	24.50	-23	5,778	-0.40%
2021/12/17	13	26.20	8	26.38	25.85	5	5,685	0.09%
2021/12/16	17	26.23	21	25.53	26.50	-4	5,605	-0.07%
2021/12/15	3	24.53	8	24.85	24.80	-5	5,480	-0.09%
2021/12/14	5	24.00	2	23.70	23.50	3	5,398	0.06%
2021/12/13	0	0.00	3	24.33	24.45	-3	5,368	-0.06%
2021/12/10	18	24.98	3	25.23	24.85	15	5,343	0.28%
2021/12/09	6	24.42	6	24.68	24.85	0	5,270	0.00%
2021/12/08	21	24.46	0	0.00	24.20	21	5,249	0.40%
2021/12/07	174	23.95	8	24.47	25.05	166	5,209	3.19%	大買/鉅額交易
2021/12/06	10	23.52	5	23.71	24.30	5	5,113	0.10%
2021/12/03	3	22.75	3	22.40	22.10	0	5,016	0.00%
2021/12/02	3	21.98	5	21.64	21.55	-2	5,021	-0.04%
2021/12/01	5	22.25	0	0.00	21.95	5	5,082	0.10%
2021/11/30	2	21.58	2	21.63	21.90	0	5,072	0.00%
2021/11/29	3	20.65	0	0.00	20.75	3	5,086	0.06%
2021/11/26	2	21.40	0	0.00	20.95	2	5,079	0.04%
2021/11/25	0	0.00	7	20.20	21.15	-7	5,040	-0.14%
2021/11/24	0	0.00	2	20.23	20.20	-2	5,010	-0.04%
2021/11/23	2	21.40	0	0.00	20.70	2	4,984	0.04%
2021/11/18	0	0.00	1	21.45	20.75	-1	4,918	-0.02%
2021/11/17	4	21.43	2	21.35	20.70	2	4,891	0.04%
2021/11/11	3	22.85	0	0.00	22.35	3	4,663	0.06%
2021/11/10	0	0.00	1	23.20	23.25	-1	4,611	-0.02%
2021/11/09	0	0.00	1	23.85	23.95	-1	4,550	-0.02%
2021/11/08	19	23.46	14	24.36	24.40	5	4,489	0.11%
2021/11/05	1	22.65	0	0.00	23.00	1	4,343	0.02%
2021/11/04	4	22.63	3	22.00	21.95	1	4,269	0.02%
2021/11/02	1	21.60	0	0.00	21.20	1	4,154	0.02%
2021/11/01	1	22.90	0	0.00	22.90	1	4,054	0.02%
2021/10/29	4.2	24.29	3	24.57	22.35	1.2	3,845	0.03%
2021/10/28	5	24.17	5	24.81	24.80	0	3,676	0.00%
2021/10/27	2	23.28	4	23.29	23.45	-2	3,572	-0.06%
2021/10/26	2	23.80	0	0.00	23.70	2	3,525	0.06%
2021/10/25	0	0.00	1	24.70	24.10	-1	3,418	-0.03%
2021/10/22	1	24.30	1	24.55	24.00	0	3,325	0.00%
2021/10/21	4	27.01	0	0.00	26.20	4	3,177	0.13%
2021/10/19	1	27.50	0	0.00	27.50	1	2,930	0.03%
2021/10/18	0	0.00	11	27.60	26.75	-11	2,891	-0.38%
2021/10/15	8	29.83	1	29.99	29.70	7	2,798	0.25%
2021/10/14	1	28.10	0	0.00	27.75	1	2,723	0.04%
2021/10/12	0	0.00	13.1	27.24	28.05	-13.1	2,632	-0.50%
2021/10/08	0	0.00	17	28.00	27.80	-17	2,578	-0.66%
2021/10/07	0	0.00	8.1	26.59	26.75	-8.1	2,515	-0.32%
2021/10/06	5.1	23.12	0	0.00	24.35	5.1	2,433	0.21%
2021/10/01	7	20.93	4	21.40	21.90	3	2,199	0.14%
2021/09/30	5	20.55	144	21.01	21.50	-139	1,632	-8.51%	大賣/鉅額交易
2021/09/29	9	19.19	33	19.60	19.65	-24	1,072	-2.24%
2021/09/28	1	17.40	3.1	17.76	17.90	-2.1	794	-0.26%
2021/09/27	5	15.38	9	16.11	16.30	-4	701	-0.57%
2021/09/24	1	14.55	0	0.00	14.85	1	635	0.16%
2021/09/22	1	13.90	0	0.00	14.30	1	624	0.16%
2021/09/17	3	14.52	0	0.00	14.40	3	619	0.48%
2021/09/16	0	0.00	1.1	14.49	14.85	-1.1	613	-0.18%
2021/09/15	1	14.30	0	0.00	13.85	1	599	0.17%
2021/09/14	2	14.68	0	0.00	14.30	2	583	0.34%
2021/09/13	0	0.00	98	15.19	14.90	-98	565	-17.33%
2021/09/10	6	15.50	5	15.70	15.10	1	545	0.18%
2021/09/09	7	15.24	0	0.00	15.40	7	488	1.43%
2021/09/08	2	14.60	0	0.00	14.30	2	450	0.44%
2021/09/07	0	0.00	8	14.90	14.20	-8	409	-1.95%
2021/09/06	9	15.16	6	14.95	15.15	3	376	0.80%
2021/09/03	53	13.49	0	0.00	13.90	53	300	17.63%
2021/09/02	0	0.00	3	14.45	13.45	-3	270	-1.11%
2021/09/01	5	13.25	6	13.30	13.15	-1	196	-0.51%
2021/08/25	1	11.85	1	12.00	12.00	0	189	0.00%
2021/08/20	2	11.83	2	11.90	11.75	0	203	0.00%
2021/08/13	0	0.00	0.1	12.55	12.35	-0.1	216	-0.05%
2021/07/13	0	0.00	19	12.30	12.90	-19	503	-3.77%
2021/07/12	0	12.20	0	0.00	12.20	0	497	0.01%
2021/07/08	0	12.00	0	0.00	11.95	0	496	0.01%
2021/07/02	2.3	12.01	1	12.00	11.95	1.3	502	0.26%
2021/06/16	0	0.00	0.1	12.05	11.95	-0.1	488	-0.03%
2021/06/07	0.1	12.00	0	0.00	11.80	0.1	481	0.01%
2021/06/02	5	12.00	5	12.30	12.05	0	477	0.00%
2021/05/24	0	0.00	2	11.75	11.65	-2	455	-0.44%
2021/05/21	2	11.65	0	0.00	11.65	2	457	0.44%
2021/05/19	1	11.40	0	0.00	11.90	1	453	0.22%
2021/05/18	11	11.46	0	0.00	11.50	11	444	2.47%
2021/05/17	1	11.20	2	11.35	11.30	-1	436	-0.23%
2021/05/14	0	0.00	1	13.20	12.35	-1	426	-0.23%
2021/05/13	15	12.75	3	13.03	12.60	12	416	2.88%
2021/05/07	0	0.00	1	14.00	14.40	-1	312	-0.32%
2021/05/04	1	13.20	8	13.94	13.35	-7	279	-2.51%
2021/05/03	3	14.80	0	0.00	14.50	3	258	1.16%
2021/04/29	1	13.75	0	0.00	13.75	1	249	0.40%
2021/04/28	1	14.55	0	0.00	14.05	1	241	0.41%
2021/04/27	0.1	14.20	1	14.20	14.15	-1	221	-0.43%
2021/04/22	6	13.94	0	0.00	13.65	6	217	2.75%
2021/04/21	7	14.44	0	0.00	14.15	7	210	3.32%
2021/04/20	1	13.90	1	13.95	14.15	0	204	0.00%
2021/04/16	1	12.25	1	12.40	12.45	0	201	0.00%
2021/04/08	1	12.35	0	0.00	12.40	1	195	0.51%
2021/04/07	0.1	12.00	4	12.08	12.30	-3.9	192	-2.02%
2021/03/17	1	12.10	0	0.00	11.95	1	206	0.48%
2021/03/12	1	12.00	0	0.00	11.90	1	209	0.48%
2021/03/10	0.1	12.15	0	0.00	11.95	0.1	216	0.05%
2021/01/25	0	0.00	10	11.90	11.85	-10	288	-3.47%
2021/01/21	0	0.00	1	11.15	11.05	-1	287	-0.35%
2021/01/20	2	11.45	1	11.20	11.20	1	286	0.35%
2021/01/19	10	11.60	0	0.00	11.55	10	282	3.54%
2020/12/23	0.1	12.10	0	0.00	12.10	0.1	249	0.03%
2020/12/18	1	12.15	0	0.00	12.20	1	270	0.37%
2020/12/04	2	12.50	0	0.00	12.50	2	266	0.75%
2020/11/13	0	0.00	1	11.20	11.20	-1	234	-0.43%
2020/11/10	2	11.28	1	11.30	11.20	1	237	0.42%
2020/11/03	1	11.25	1	11.20	11.10	0	224	0.00%
2020/11/02	1	11.20	1	11.30	11.25	0	222	0.00%
2020/10/21	1	11.25	1	11.35	11.85	0	244	0.00%
2020/10/19	1	11.25	1	11.30	11.25	0	257	0.00%
2020/10/15	1	11.40	1	11.50	11.45	0	259	0.00%
2020/10/14	1	11.35	1	11.40	11.70	0	261	0.00%
2020/10/13	1	11.45	2	11.45	11.30	-1	269	-0.37%
2020/10/12	1	11.30	0	0.00	11.30	1	284	0.35%
2020/10/05	1	11.40	1	11.50	11.50	0	679	0.00%
2020/09/29	1	11.35	1	11.35	11.35	0	726	0.00%
2020/09/28	1	11.35	1	11.45	11.60	0	733	0.00%
2020/09/25	3	11.17	3	11.23	11.30	0	739	0.00%
2020/09/24	4	11.65	3	11.50	11.30	1	745	0.13%
2020/09/23	1	12.75	1	12.80	12.30	0	741	0.00%
2020/09/08	0	0.00	11	12.85	12.80	-11	1,066	-1.03%
2020/09/04	11	12.54	0	0.00	12.65	11	1,069	1.03%
2020/08/27	13	12.57	0	0.00	12.55	13	1,074	1.21%
2020/08/20	38	11.90	13	11.91	12.00	25	1,069	2.34%
2020/08/17	0	0.00	2	13.20	13.25	-2	1,057	-0.19%
2020/08/14	0	0.00	9	13.00	12.85	-9	1,056	-0.85%
2020/08/12	11	12.60	0	0.00	12.30	11	1,054	1.04%
2020/08/06	42	13.15	0	0.00	13.10	42	1,055	3.98%
2020/08/05	8	13.15	0	0.00	13.15	8	1,057	0.76%
2020/07/30	0	0.00	20	13.45	13.40	-20	1,068	-1.87%
2020/07/29	10	13.00	10	13.25	13.00	0	1,074	0.00%
2020/07/27	11	13.00	10	13.20	12.65	1	1,076	0.09%
2020/07/24	1	13.70	0	0.00	13.50	1	1,072	0.09%
2020/07/20	1	14.65	1	14.65	14.70	0	1,066	0.00%
2020/07/16	3	15.42	3	15.25	15.35	0	1,054	0.00%
2020/07/15	25	15.72	5	15.30	15.10	20	1,036	1.93%
2020/07/14	1	14.95	4	14.93	14.85	-3	664	-0.45%
2020/07/13	3	15.18	2	15.28	15.05	1	660	0.15%
2020/07/10	2	15.58	3	15.45	15.15	-1	660	-0.15%
2020/07/09	3	15.87	4	15.75	15.60	-1	652	-0.15%
2020/07/02	33	15.22	0	0.00	15.10	33	623	5.29%
2020/07/01	22	15.20	0	0.00	15.20	22	619	3.55%
2020/06/22	0.1	16.90	0	0.00	16.85	0.1	563	0.01%
2020/06/19	0	0.00	2	17.18	16.30	-2	507	-0.39%
2020/06/17	3	15.60	3	15.85	16.30	0	414	0.00%
2020/03/23	0	0.00	1	9.72	9.72	-1	473	-0.21%
2020/03/12	0	0.00	1	15.15	14.40	-1	458	-0.22%
2020/03/11	1	15.30	0	0.00	15.30	1	451	0.22%
2020/03/05	0	0.00	1	15.40	15.35	-1	375	-0.27%
2020/02/21	0	0.00	3	14.45	14.50	-3	234	-1.28%
2020/02/17	3	14.40	0	0.00	14.50	3	203	1.48%
2020/02/05	0	0.00	0.1	14.60	13.95	-0.1	154	-0.04%
2020/01/13	5	14.50	5	14.47	14.45	0	145	0.00%
2020/01/03	0	0.00	6	14.50	14.45	-6	141	-4.24%
2019/12/26	6	14.52	0	0.00	14.60	6	138	4.34%
2019/12/10	45	15.20	0	0.00	14.95	45	112	40.10%
2019/12/09	15	16.20	0	0.00	15.70	15	94	15.81%
2019/11/29	9	15.58	0	0.00	15.70	9	73	12.25%
2019/11/26	9	15.49	0	0.00	15.45	9	73	12.19%
2019/09/04	1	16.95	0	0.00	16.90	1	66	1.50%
2019/06/10	0	0.00	2	17.05	17.15	-2	100	-1.98%
2019/05/23	0	0.00	10	17.50	17.70	-10	105	-9.49%
2019/05/17	10	17.50	0	0.00	17.85	10	114	8.71%
2019/05/14	2	17.80	0	0.00	18.05	2	117	1.71%
2019/05/10	9	18.70	9	18.70	18.65	0	120	0.00%
2019/05/06	0	0.00	10	18.70	18.85	-10	124	-8.01%
2019/05/03	10	18.85	0	0.00	18.90	10	124	8.02%
2019/04/22	0.1	19.55	0	0.00	19.55	0.1	172	0.03%
2019/04/19	0	0.00	1	19.10	19.00	-1	169	-0.59%
2019/04/11	0	0.00	2	19.40	19.35	-2	178	-1.12%
2019/02/11	1	18.75	0	0.00	18.80	1	200	0.50%
2019/01/28	1	19.45	0	0.00	19.35	1	197	0.51%
2019/01/23	1	19.60	0	0.00	19.60	1	196	0.51%
2019/01/18	1	20.25	0	0.00	20.40	1	198	0.50%
2019/01/17	1	20.40	3	20.42	20.35	-2	195	-1.02%
2019/01/15	2	19.45	0	0.00	19.05	2	162	1.23%
2019/01/11	2	19.10	0	0.00	19.25	2	169	1.18%
2019/01/09	1	19.05	0	0.00	19.30	1	182	0.55%
2019/01/03	1	18.90	0	0.00	18.80	1	198	0.50%
2019/01/02	4	19.06	0	0.00	18.70	4	197	2.02%
2018/10/18	1	19.00	0	0.00	19.05	1	105	0.95%
2018/07/30	2	24.03	0	0.00	23.85	2	98	2.03%
2018/07/12	0	0.00	1	21.50	21.50	-1	101	-0.99%
2018/07/10	0	0.00	3	21.18	21.30	-3	107	-2.79%
2018/06/29	1	23.85	0	0.00	24.00	1	110	0.91%
2018/06/28	2	24.03	0	0.00	24.00	2	113	1.77%
2018/06/25	1	25.00	0	0.00	24.90	1	117	0.85%
2018/05/14	2	25.48	0	0.00	25.45	2	184	1.08%
2018/05/11	1	25.40	0	0.00	25.40	1	185	0.54%
2018/05/10	2	25.00	0	0.00	24.85	2	185	1.08%
2018/04/27	2	24.65	0	0.00	24.55	2	187	1.06%
2018/04/03	0	0.00	1	27.50	27.75	-1	192	-0.52%
2018/04/02	1	28.15	0	0.00	27.90	1	192	0.52%
2018/03/31	1	27.65	1	27.50	27.50	0	188	0.00%
2018/03/23	0	0.00	1	26.70	27.50	-1	182	-0.55%
2018/03/21	1	28.25	0	0.00	27.70	1	169	0.59%
2018/03/19	0	0.00	1	27.50	27.20	-1	151	-0.66%
2018/03/15	1	27.90	1	28.00	27.80	0	143	0.00%
2018/02/12	1	23.80	0	0.00	23.95	1	132	0.76%
2018/02/09	0	0.00	5	24.00	24.15	-5	130	-3.83%
2018/02/07	2	24.80	0	0.00	24.80	2	130	1.54%
2018/01/16	3	27.85	0	0.00	27.75	3	128	2.34%
2018/01/11	0	0.00	2	28.03	28.05	-2	127	-1.57%
2018/01/04	1	26.50	0	0.00	26.60	1	132	0.75%
2018/01/02	1	27.20	0	0.00	27.10	1	131	0.76%