環泰 (4207)-元富-成功券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.25
漲跌
--
漲幅
0.00%
成交量
134張
產業
上櫃食品工業類股0.00%
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	19.00	2	19.15	19.30	0	424	0.00%
2024/04/15	0	0.00	2	19.20	19.60	-2	404	-0.49%
2024/04/12	2	19.15	2	19.30	19.20	0	394	0.00%
2024/04/11	2	19.10	2	19.25	19.30	0	390	0.00%
2024/03/14	2	18.30	0	0.00	18.30	2	289	0.69%
2024/03/12	2	18.15	2	18.25	18.30	0	301	0.00%
2024/02/22	0	0.00	2.1	17.30	17.35	-2.1	276	-0.77%
2023/12/19	2	17.10	0	0.00	17.10	2	428	0.47%
2023/12/15	0	0.00	0.7	16.90	17.00	-0.7	449	-0.14%
2023/12/11	0	0.00	1.1	17.15	17.20	-1.1	454	-0.23%
2023/12/01	1	16.90	0	0.00	16.90	1	518	0.19%
2023/11/28	0	0.00	1.1	16.95	16.95	-1.1	532	-0.20%
2023/11/14	1	16.60	0	0.00	16.85	1	819	0.12%
2023/11/10	2	16.90	0	0.00	17.05	2	823	0.24%
2023/11/06	0.1	16.60	0	0.00	16.60	0.1	841	0.01%
2023/11/03	0.3	16.30	0	0.00	16.30	0.3	849	0.04%
2023/09/04	0	0.00	5	18.55	18.40	-5	1,649	-0.30%
2023/09/01	0	0.00	5	18.20	18.20	-5	1,738	-0.29%
2023/08/31	1	18.10	8	18.10	18.05	-7	1,734	-0.40%
2023/08/29	0	0.00	11	20.03	19.85	-11	1,705	-0.65%
2023/08/25	6	19.80	6	20.02	19.85	0	1,640	0.00%
2023/08/24	0	0.00	12	19.21	19.00	-12	1,557	-0.77%
2023/08/23	4	18.65	0	0.00	18.95	4	1,534	0.26%
2023/08/22	5	18.65	5	18.55	18.55	0	1,531	0.00%
2023/08/18	20	19.08	20	18.90	19.05	0	1,492	0.00%
2023/08/16	2	18.15	2	18.40	18.00	0	1,444	0.00%
2023/08/15	1	18.20	5	18.20	18.40	-4	1,430	-0.28%
2023/08/07	5	18.30	6	18.40	18.30	-1	1,380	-0.07%
2023/08/02	5	18.45	0	0.00	18.40	5	1,364	0.37%
2023/08/01	7	19.01	2	19.40	18.95	5	1,352	0.37%
2023/07/31	23	19.73	13	19.68	19.45	10	1,335	0.75%
2023/07/28	1	18.90	0	0.00	18.80	1	1,259	0.08%
2023/07/27	3	18.15	0	0.00	18.05	3	1,215	0.25%
2023/07/20	1	17.50	0	0.00	17.50	1	1,211	0.08%
2023/07/18	2	18.25	2	18.65	17.80	0	1,200	0.00%
2023/07/17	0	0.00	0.3	18.30	18.45	-0.3	1,175	-0.02%
2023/07/14	2	17.95	0	0.00	17.90	2	1,167	0.17%
2023/07/10	4	17.65	0	0.00	17.45	4	1,161	0.34%
2023/07/06	8	18.76	0	0.00	18.85	8	1,063	0.75%
2023/07/05	4	18.50	4	18.75	18.80	0	1,083	0.00%
2023/07/04	2	17.75	0	0.00	17.75	2	1,022	0.20%
2023/06/27	0	0.00	2	16.43	16.45	-2	923	-0.22%
2023/06/21	0	0.00	0.3	17.10	17.15	-0.3	895	-0.04%
2023/06/19	0	0.00	1	17.00	17.05	-1	858	-0.12%
2023/06/15	0	0.00	1	16.75	16.95	-1	810	-0.12%
2023/06/14	0	0.00	2	16.40	16.45	-2	774	-0.26%
2023/06/12	1	16.30	1	16.35	16.00	0	723	0.00%
2023/06/09	0	0.00	3	16.50	16.45	-3	693	-0.43%
2023/06/08	2	16.60	0	0.00	16.45	2	663	0.30%
2023/06/07	8	16.41	6	16.38	16.35	2	622	0.32%
2023/06/05	0	0.00	3	15.25	15.25	-3	530	-0.57%
2023/06/02	2	15.10	0	0.00	15.15	2	525	0.38%
2023/05/05	3	15.10	0	0.00	15.15	3	562	0.53%
2023/04/20	0	0.00	0	14.95	14.90	0	476	0.00%
2023/04/18	0	0.00	6	15.45	15.40	-6	448	-1.34%
2023/04/13	6	15.18	0	0.00	15.15	6	399	1.50%
2023/04/10	4	15.11	3	15.08	14.85	1	359	0.28%
2023/03/01	0	0.00	4	14.35	14.20	-4	257	-1.55%
2023/01/31	0	0.00	4	13.23	13.20	-4	193	-2.07%
2023/01/09	0	0.00	0	13.10	13.10	0	185	0.00%
2022/12/30	3	13.15	0	0.00	13.00	3	195	1.54%
2022/12/28	0	0.00	9	13.21	13.10	-9	195	-4.62%
2022/12/22	0	0.00	1	13.15	13.10	-1	198	-0.50%
2022/12/21	1	13.25	1	13.10	13.05	0	203	0.00%
2022/12/19	1	13.30	4	13.23	13.05	-3	210	-1.42%
2022/12/02	1	13.55	0	0.00	13.55	1	203	0.49%
2022/12/01	1	13.80	0	0.00	13.35	1	192	0.52%
2022/11/29	3	12.90	0	0.00	12.85	3	163	1.83%
2022/11/23	0	12.90	0	0.00	12.80	0	171	0.00%
2022/11/22	0	0.00	1	12.95	12.75	-1	182	-0.55%
2022/11/11	0	0.00	7	12.68	12.65	-7	233	-3.00%
2022/11/10	0	0.00	11	12.50	12.60	-11	238	-4.62%
2022/10/25	3	12.10	0	0.00	12.00	3	285	1.05%
2022/10/20	11	12.08	0	0.00	12.10	11	292	3.76%
2022/10/03	1	12.05	0	0.00	12.10	1	321	0.31%
2022/09/30	5	11.98	0	0.00	12.05	5	324	1.54%
2022/09/29	1	12.15	0	0.00	12.20	1	323	0.31%
2022/09/27	2	12.20	0	0.00	12.40	2	325	0.62%
2022/09/26	3	12.70	0	0.00	12.50	3	327	0.92%
2022/09/21	1	13.15	0	0.00	13.15	1	342	0.29%
2022/09/20	2	13.20	0	0.00	13.35	2	344	0.58%
2022/08/31	0	0.00	0.1	13.85	13.80	-0.1	461	-0.01%
2022/08/30	0	0.00	0.1	13.85	13.90	-0.1	485	-0.02%
2022/08/24	0	0.00	12	14.75	14.75	-12	533	-2.25%
2022/08/16	0	0.00	0.1	14.25	14.20	-0.1	1,176	-0.01%
2022/08/05	0	0.00	0.1	13.70	13.75	-0.1	1,222	0.00%
2022/07/29	10	13.78	0	0.00	13.85	10	1,309	0.76%
2022/07/22	2	13.70	0	0.00	13.70	2	1,482	0.13%
2022/07/12	3	13.40	0	0.00	13.25	3	2,641	0.11%
2022/07/06	0.1	13.50	0	0.00	13.40	0.1	2,934	0.00%
2022/06/29	0	0.00	0	14.70	14.45	0	3,084	0.00%
2022/06/27	1.1	14.79	0	0.00	14.80	1.1	3,117	0.04%
2022/06/21	0	0.00	23	14.46	14.60	-23	3,175	-0.72%
2022/06/20	0.1	14.70	27	14.33	14.20	-26.9	3,169	-0.85%
2022/06/17	1	14.75	0	0.00	14.80	1	3,149	0.03%
2022/06/16	5	15.15	0	0.00	14.70	5	3,137	0.16%
2022/06/13	1	15.50	6	15.65	15.25	-5	3,093	-0.16%
2022/06/09	2	15.85	0	0.00	15.80	2	3,063	0.07%
2022/06/07	4	16.21	1	16.05	16.25	3	3,023	0.10%
2022/06/06	0	0.00	2	15.78	15.75	-2	2,991	-0.07%
2022/06/01	0	0.00	30	15.85	15.85	-30	2,966	-1.01%
2022/05/31	1	16.45	21	16.25	16.00	-20	2,937	-0.68%
2022/05/30	10	16.00	20	16.13	15.95	-10	2,885	-0.35%
2022/05/27	40	17.10	17	16.75	16.35	23	2,808	0.82%
2022/05/26	94	16.83	6	16.43	17.40	88	2,556	3.44%
2022/05/25	1	15.65	1.1	15.55	15.85	-0.1	2,321	0.00%
2022/05/19	1	15.30	1.3	15.21	15.30	-0.3	2,214	-0.01%
2022/05/18	0	0.00	0.2	15.20	15.30	-0.2	2,205	-0.01%
2022/05/12	0.2	14.75	2	15.10	14.70	-1.9	2,164	-0.09%
2022/05/11	1	15.40	3.1	15.33	15.20	-2.1	2,150	-0.10%
2022/05/10	3	14.93	0	0.00	15.20	3	2,129	0.14%
2022/05/09	0.1	14.80	0	0.00	14.70	0.1	2,112	0.00%
2022/05/06	3	15.28	1	15.10	14.95	2	2,096	0.10%
2022/05/03	0.1	15.15	0	0.00	15.20	0.1	2,036	0.00%
2022/04/29	0.1	15.60	2	15.90	15.55	-2	2,016	-0.10%
2022/04/28	1	16.10	3	15.90	15.50	-2	1,964	-0.10%
2022/04/27	2.1	15.30	5	15.21	15.00	-3	1,877	-0.16%
2022/04/26	0.1	15.50	16	15.20	15.15	-15.9	1,831	-0.87%
2022/04/25	0.1	16.00	0	0.00	15.70	0.1	1,780	0.00%
2022/04/22	21.1	17.04	1	16.80	16.70	20.1	1,721	1.16%
2022/04/21	3	17.15	1	17.25	17.15	2	1,565	0.13%
2022/04/20	6	17.42	11	17.61	17.65	-5	1,409	-0.36%
2022/04/19	2	16.15	6.1	16.95	16.15	-4.1	1,037	-0.39%
2022/04/18	14	17.39	4	17.61	16.85	10	968	1.03%
2022/04/15	1	16.55	4	16.38	16.60	-3	696	-0.43%
2022/04/14	3	15.15	0	0.00	15.10	3	553	0.55%
2022/04/12	1	16.39	0	0.00	15.30	1	494	0.21%
2022/04/11	1	15.30	1	15.40	16.00	0	382	0.00%
2022/04/06	0	0.00	4	14.95	14.85	-4	239	-1.67%
2022/04/01	4	14.83	0	0.00	14.65	4	228	1.75%
2022/03/30	0	14.50	0	0.00	14.70	0	189	0.02%
2021/12/30	1	13.90	0	0.00	13.80	1	199	0.50%
2021/11/22	0	0.00	23	13.75	13.75	-23	455	-5.05%
2021/11/19	0	0.00	11	13.65	13.60	-11	455	-2.41%
2021/11/18	0	0.00	11	13.70	13.80	-11	453	-2.42%
2021/11/17	0	0.00	5	13.70	13.70	-5	456	-1.10%
2021/11/16	1	13.65	0	0.00	13.75	1	456	0.22%
2021/11/10	0	0.00	32	14.10	14.15	-32	448	-7.13%
2021/10/28	0	0.00	2	14.10	14.05	-2	453	-0.44%
2021/10/26	0	0.00	3	14.05	14.05	-3	461	-0.65%
2021/10/25	1	13.95	0	0.00	14.05	1	463	0.22%
2021/10/15	2	13.90	2	14.00	14.00	0	463	0.00%
2021/10/14	0	0.00	2	14.10	13.85	-2	460	-0.43%
2021/10/12	2	14.40	0	0.00	14.40	2	440	0.45%
2021/10/08	5	14.61	5	14.50	14.60	0	440	0.00%
2021/10/07	0	0.00	2	14.40	14.65	-2	441	-0.45%
2021/09/29	2	14.30	0	0.00	14.35	2	449	0.45%
2021/09/28	3	14.57	0	0.00	14.60	3	449	0.67%
2021/09/23	0	0.00	4	15.10	15.15	-4	508	-0.79%
2021/09/22	0	0.00	2	14.00	14.40	-2	481	-0.42%
2021/09/17	0	0.00	2	14.50	14.20	-2	475	-0.42%
2021/09/15	0	0.00	6	13.73	13.85	-6	421	-1.42%
2021/09/13	0	0.00	7	13.85	13.80	-7	422	-1.65%
2021/09/10	7	13.26	0	0.00	13.35	7	404	1.73%
2021/09/07	2	12.95	0	0.00	13.10	2	401	0.50%
2021/09/03	0	0.00	5	13.20	13.20	-5	402	-1.24%
2021/09/01	0	0.00	4	13.45	13.35	-4	400	-1.00%
2021/08/25	0	0.00	7	13.13	13.10	-7	397	-1.76%
2021/08/19	0	0.00	8	13.00	13.05	-8	403	-1.98%
2021/08/18	2	12.80	0	0.00	13.10	2	402	0.50%
2021/08/16	2	12.85	0	0.00	12.80	2	404	0.49%
2021/07/30	2	13.25	4	13.30	13.25	-2	478	-0.42%
2021/07/28	0	0.00	12	13.98	13.95	-12	500	-2.40%
2021/07/22	5	13.90	0	0.00	13.85	5	716	0.70%
2021/07/19	0	0.00	0.1	14.00	14.05	-0.1	738	-0.01%
2021/07/16	8	13.96	0	0.00	14.05	8	762	1.05%
2021/07/14	5	13.80	0	0.00	13.80	5	794	0.63%
2021/07/07	10	14.20	0	0.00	14.10	10	833	1.20%
2021/07/05	12	14.15	13	14.25	14.10	-1	832	-0.12%
2021/07/02	22	14.09	21	14.19	13.95	1	830	0.12%
2021/07/01	64	14.13	3	13.95	14.65	61	798	7.64%
2021/06/30	3	13.35	0	0.00	13.35	3	724	0.41%
2021/06/22	4	13.20	0	0.00	13.20	4	733	0.55%
2021/06/16	0	0.00	4	13.45	13.40	-4	722	-0.55%
2021/06/04	0	0.00	10	13.48	13.50	-10	736	-1.36%
2021/06/02	4	13.50	0	0.00	13.50	4	741	0.54%
2021/05/31	1	13.40	0	0.00	13.35	1	747	0.13%
2021/05/25	5	13.25	10	13.17	13.15	-5	747	-0.67%
2021/05/17	10	12.65	0	0.00	12.55	10	737	1.36%
2021/05/10	2	13.90	0	0.00	13.80	2	671	0.30%
2021/05/06	23	13.82	0	0.00	13.60	23	659	3.49%
2021/05/05	2	13.55	0	0.00	13.65	2	637	0.31%
2021/05/04	5	14.00	3	13.15	13.50	2	628	0.32%
2021/04/28	2	15.30	0.4	15.45	15.45	1.6	427	0.37%
2021/04/27	2	14.13	0	0.00	14.05	2	380	0.53%
2021/04/23	0	0.00	0.3	14.20	14.30	-0.3	361	-0.08%
2021/04/22	0	0.00	4	14.63	14.30	-4	354	-1.13%
2021/04/21	0	0.00	5.1	14.45	14.50	-5.1	329	-1.56%
2021/04/20	1	14.05	0	0.00	14.10	1	304	0.33%
2021/04/14	0	0.00	5	13.15	13.15	-5	247	-2.02%
2021/04/13	0	0.00	30	13.22	13.10	-30	239	-12.50%
2021/04/12	2	13.10	0	0.00	13.25	2	234	0.85%
2021/04/08	0	0.00	2	12.60	13.00	-2	219	-0.91%
2021/04/07	0	0.00	1	12.45	12.40	-1	209	-0.48%
2021/03/31	0	0.00	10	12.50	12.50	-10	200	-4.99%
2021/03/12	4	12.45	0	0.00	12.55	4	170	2.35%
2021/03/11	4	12.45	0	0.00	12.55	4	167	2.38%
2021/03/09	10	12.45	0	0.00	12.50	10	162	6.17%
2021/03/08	31.8	12.58	0	0.00	12.55	31.8	157	20.22%
2020/10/20	0	0.00	2	12.00	12.00	-2	206	-0.97%
2020/09/11	0	0.00	38	11.50	11.40	-38	196	-19.38%
2020/09/09	2	11.40	0	0.00	11.40	2	187	1.07%
2020/09/03	3	11.35	0	0.00	11.35	3	185	1.62%
2020/09/01	5	11.35	0	0.00	11.40	5	185	2.69%
2020/08/28	30	11.42	0	0.00	11.45	30	186	16.12%
2020/07/10	0.9	11.20	0	0.00	11.25	0.9	352	0.25%
2020/05/26	0	0.00	1	10.90	10.90	-1	438	-0.23%
2020/05/21	1	10.80	0	0.00	10.65	1	434	0.23%
2020/04/29	0	0.00	0.9	10.60	10.65	-0.9	274	-0.31%
2020/02/27	0	0.00	10	9.40	9.38	-10	116	-8.55%
2020/02/24	0	0.00	7	9.63	9.64	-7	113	-6.15%
2020/02/14	0	0.00	2	9.57	9.53	-2	131	-1.52%
2020/02/13	0	0.00	11	9.54	9.57	-11	131	-8.35%
2020/02/12	0	0.00	10	9.54	9.53	-10	131	-7.59%
2020/02/11	0	0.00	3	9.55	9.55	-3	130	-2.31%
2020/02/10	0	0.00	2	9.37	9.49	-2	129	-1.54%
2020/02/05	2	9.23	0	0.00	9.26	2	124	1.61%
2020/02/03	0	0.00	4	9.18	9.20	-4	119	-3.34%
2020/01/31	0.3	9.30	0	0.00	9.27	0.3	117	0.21%
2020/01/30	0	0.00	5	9.60	9.54	-5	105	-4.74%
2020/01/17	0	0.00	13	9.99	9.98	-13	99	-13.13%
2020/01/16	0	0.00	11	9.99	9.95	-11	98	-11.14%
2020/01/15	0	0.00	11	9.95	9.91	-11	97	-11.27%
2020/01/07	0	0.00	8	9.99	9.88	-8	93	-8.54%
2020/01/06	0	0.00	3	9.90	9.90	-3	93	-3.21%
2020/01/03	0	0.00	15	10.00	10.00	-15	92	-16.16%
2020/01/02	0	0.00	19	9.99	10.05	-19	90	-20.94%
2019/12/31	0	0.00	11	9.99	9.99	-11	89	-12.30%
2019/12/30	0	0.00	14	9.98	9.97	-14	88	-15.76%
2019/12/27	0	0.00	11	9.95	9.95	-11	88	-12.42%
2019/12/10	0	0.00	9	9.89	9.89	-9	99	-9.06%
2019/12/06	0	0.00	0.1	9.87	9.87	-0.1	99	-0.08%
2019/12/05	0	0.00	8	9.83	9.78	-8	101	-7.87%
2019/12/04	0	0.00	4	9.78	9.77	-4	104	-3.84%
2019/12/03	0	0.00	10	9.85	9.82	-10	104	-9.61%
2019/11/29	0.2	9.88	0	0.00	9.88	0.2	105	0.19%
2019/11/15	0	0.00	10	10.00	9.99	-10	110	-9.05%
2019/11/14	0.2	10.10	0	0.00	10.00	0.2	108	0.18%
2019/11/04	0	0.00	1	10.40	10.40	-1	108	-0.92%
2019/11/01	0	0.00	15	10.31	10.35	-15	108	-13.77%
2019/10/28	0	0.00	1	10.40	10.40	-1	111	-0.90%
2019/09/26	0	0.00	3.2	10.53	10.45	-3.2	126	-2.53%
2019/09/19	1	10.60	0	0.00	10.70	1	134	0.74%
2019/09/05	0	0.00	5	10.55	10.50	-5	129	-3.87%
2019/08/07	1	11.80	0	0.00	11.80	1	112	0.89%
2019/07/29	1	12.10	0	0.00	12.10	1	117	0.85%
2019/07/10	0.2	11.80	0	0.00	11.80	0.2	121	0.15%
2019/07/09	0	11.85	0	0.00	11.85	0	122	0.01%
2019/05/09	0	0.00	5	11.60	11.55	-5	163	-3.06%
2019/05/07	0	0.00	6	11.70	11.70	-6	158	-3.78%
2019/05/02	0	0.00	16	11.70	11.70	-16	158	-10.08%
2019/04/25	0	0.00	15	11.75	11.75	-15	153	-9.77%
2019/04/23	0	0.00	10	11.70	11.75	-10	152	-6.56%
2019/04/22	0	0.00	5	11.75	11.75	-5	151	-3.30%
2019/04/19	0	0.00	20	11.70	11.75	-20	149	-13.40%
2019/04/18	0	0.00	10	11.75	11.70	-10	147	-6.76%
2019/04/17	0	0.00	50	11.79	11.85	-50	146	-34.23%
2019/03/28	1	12.35	0	0.00	12.40	1	91	1.09%
2019/02/19	0	0.00	1	12.05	12.10	-1	46	-2.13%
2018/09/28	0.6	12.90	0	0.00	12.90	0.6	206	0.29%
2018/08/14	2	13.45	0	0.00	13.50	2	213	0.94%
2018/08/07	1	13.40	1	13.50	13.45	0	259	0.00%
2018/05/16	3	13.50	0	0.00	13.65	3	688	0.44%
2018/05/15	1	13.65	0	0.00	13.75	1	682	0.15%
2018/05/03	1	14.05	0	0.00	14.10	1	623	0.16%
2018/04/27	1	13.95	0	0.00	14.05	1	617	0.16%
2018/04/25	3	14.30	6	14.27	14.70	-3	566	-0.53%
2018/04/18	0	0.00	4	13.75	13.70	-4	685	-0.58%
2018/04/17	4	13.80	0	0.00	13.80	4	690	0.58%
2018/04/16	4	14.06	0	0.00	14.10	4	711	0.56%
2018/04/13	22	14.09	0	0.00	14.05	22	712	3.09%
2018/03/31	0.2	13.75	0	0.00	13.80	0.2	662	0.03%
2018/01/18	0	0.00	3	13.70	13.65	-3	528	-0.57%
2018/01/16	0	0.00	19	14.04	14.10	-19	467	-4.07%
2018/01/15	20	13.10	1	13.05	13.15	19	365	5.21%
2018/01/11	3	12.85	0	0.00	12.95	3	341	0.88%