昂寶-KY (4947)-元富-成功券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢▲0.73%
133人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/09	0	0.00	10	225.50	226.00	-10	643	-1.55%
2020/04/01	10	225.00	0	0.00	224.00	10	762	1.31%
2020/03/24	1	218.50	0	0.00	218.50	1	953	0.10%
2020/03/04	0	223.00	0	0.00	223.50	0	1,313	0.00%
2020/02/27	1	223.00	0	0.00	222.00	1	1,397	0.07%
2020/02/24	0	223.00	0	0.00	223.00	0	1,414	0.00%
2020/02/17	0	0.00	1	223.00	223.00	-1	1,438	-0.07%
2020/02/14	1	223.00	0	0.00	222.50	1	1,443	0.07%
2020/01/30	0	0.00	1	221.50	222.00	-1	1,549	-0.06%
2020/01/09	0	0.00	4	218.63	218.00	-4	1,608	-0.25%
2020/01/07	15	218.20	18	216.78	219.00	-3	1,497	-0.20%
2020/01/06	1	212.00	1	214.50	210.50	0	1,459	0.00%
2020/01/03	2	210.75	3	212.83	215.00	-1	1,453	-0.07%
2020/01/02	2	211.25	0	0.00	210.00	2	1,439	0.14%
2019/12/31	1	212.00	3	215.17	214.00	-2	1,428	-0.14%
2019/12/27	4	214.75	0	0.00	211.50	4	1,445	0.28%
2019/12/26	3	219.50	1	218.50	219.50	2	1,447	0.14%
2019/12/25	7	217.57	8	215.69	219.00	-1	1,381	-0.07%
2019/12/24	3	210.33	4	208.00	211.00	-1	1,329	-0.08%
2019/12/23	4	204.25	4	205.13	203.50	0	1,301	0.00%
2019/12/20	3	202.83	2	209.75	203.00	1	1,299	0.08%
2019/12/19	5	204.30	2	208.00	205.00	3	1,285	0.23%
2019/12/18	1	205.00	1	207.00	208.00	0	1,279	0.00%
2019/12/17	5	215.30	4.1	213.35	213.00	0.9	1,266	0.07%
2019/12/16	4	208.50	15	210.10	216.00	-11	1,190	-0.92%
2019/12/13	10	192.10	14.1	194.07	196.50	-4.1	1,103	-0.37%
2019/12/12	0	0.00	4	188.13	186.50	-4	1,072	-0.37%
2019/12/11	3	188.83	3	189.67	186.50	0	1,068	0.00%
2019/12/10	2	186.00	0.1	188.50	189.00	1.9	1,056	0.18%
2019/12/09	0	0.00	3	185.00	184.50	-3	1,046	-0.29%
2019/12/06	2	184.00	2	183.00	183.00	0	1,055	0.00%
2019/12/05	1.1	185.00	3	185.50	186.00	-2	1,058	-0.18%
2019/12/04	0	0.00	1	180.50	179.50	-1	1,044	-0.10%
2019/12/03	1	180.50	0	0.00	180.00	1	1,065	0.09%
2019/12/02	0	0.00	2	181.25	182.00	-2	1,072	-0.19%
2019/11/29	1	181.00	4	182.00	181.00	-3	1,102	-0.27%
2019/11/28	7	185.43	3	183.83	183.00	4	1,118	0.36%
2019/11/27	2	188.25	20.5	188.49	188.00	-18.5	1,114	-1.66%
2019/11/26	2	183.00	2	182.00	183.00	0	1,073	0.00%
2019/11/22	0	0.00	11	180.91	182.50	-11	1,202	-0.91%
2019/11/18	0	0.00	1	178.50	177.50	-1	1,478	-0.07%
2019/11/14	4.2	169.60	2	169.00	169.50	2.2	1,548	0.14%
2019/11/13	1.5	174.67	1	174.00	174.50	0.5	1,541	0.03%
2019/11/12	0	0.00	1	172.50	173.00	-1	1,537	-0.07%
2019/11/11	3	170.17	0	0.00	168.50	3	1,536	0.20%
2019/11/07	3	175.17	0	0.00	174.50	3	1,531	0.20%
2019/11/06	1	181.00	4	180.50	179.00	-3	1,523	-0.20%
2019/11/05	11	181.00	0	0.00	181.50	11	1,517	0.72%
2019/11/04	2	182.00	0	0.00	181.50	2	1,515	0.13%
2019/11/01	1	178.00	1	180.04	181.00	0	1,507	0.00%
2019/10/31	4	179.75	3	181.17	179.50	1	1,504	0.07%
2019/10/29	2	179.00	0	0.00	177.00	2	1,451	0.14%
2019/10/28	4	182.63	0	0.00	181.00	4	1,435	0.28%
2019/10/25	1	183.00	4	184.88	184.50	-3	1,410	-0.21%
2019/10/24	1	181.00	1	181.00	181.00	0	1,383	0.00%
2019/10/23	15	185.83	13	187.35	181.00	2	1,367	0.15%
2019/10/22	1	184.00	0	0.00	183.00	1	1,306	0.08%
2019/10/18	0	0.00	1	178.00	178.00	-1	1,268	-0.08%
2019/10/16	2	175.00	2.3	176.33	175.00	-0.3	1,256	-0.02%
2019/10/15	0	0.00	6	176.83	177.00	-6	1,236	-0.49%
2019/10/14	4	175.38	1	173.50	174.00	3	1,222	0.25%
2019/10/09	1	170.04	0	0.00	172.00	1	1,206	0.08%
2019/10/08	2	174.48	1	172.50	172.50	1	1,199	0.08%
2019/10/07	1	175.00	0	0.00	175.00	1	1,192	0.08%
2019/10/04	2	174.00	10	174.75	174.00	-8	1,183	-0.68%
2019/10/03	22	173.84	13	174.00	173.50	9	1,172	0.77%
2019/10/02	2	172.25	1	172.50	173.50	1	1,142	0.09%
2019/10/01	0.1	168.00	0	0.00	168.00	0.1	1,104	0.00%
2019/09/27	0	0.00	1	166.50	164.00	-1	1,100	-0.09%
2019/09/26	3	166.00	5	167.50	166.00	-2	1,096	-0.18%
2019/09/25	3	166.67	4	168.38	165.50	-1	1,093	-0.09%
2019/09/24	1	172.00	3	172.50	170.00	-2	1,086	-0.18%
2019/09/23	2	175.24	1	177.00	173.50	1	1,078	0.10%
2019/09/20	3.1	175.34	0	0.00	174.50	3.1	1,078	0.28%
2019/09/19	2	175.00	3	175.17	177.50	-1	1,062	-0.09%
2019/09/18	0	0.00	2	171.25	170.50	-2	1,041	-0.19%
2019/09/17	3	169.68	2	170.00	169.50	1	1,038	0.10%
2019/09/16	2	176.00	1	176.50	174.00	1	1,030	0.10%
2019/09/12	3	177.51	4	180.75	177.50	-1	1,027	-0.10%
2019/09/11	10.1	178.76	4	177.00	179.50	6.1	1,021	0.59%
2019/09/10	0	0.00	5	176.20	175.00	-5	1,006	-0.50%
2019/09/09	2	175.00	5	177.70	173.50	-3	993	-0.30%
2019/09/06	1	180.00	0	0.00	178.00	1	978	0.10%
2019/09/05	2	183.00	2	183.50	178.50	0	972	0.00%
2019/09/04	1	179.50	5	179.70	181.00	-4	953	-0.42%
2019/09/03	8	180.00	0	0.00	177.50	8	949	0.84%
2019/09/02	1	180.50	7	182.79	184.00	-6	926	-0.65%
2019/08/30	10	178.90	2	181.00	178.00	8	902	0.89%
2019/08/29	0	0.00	2	182.25	181.00	-2	875	-0.23%
2019/08/28	4	180.25	1	177.50	178.50	3	848	0.35%
2019/08/27	18	183.72	14	186.50	179.50	4	819	0.49%
2019/08/26	2	173.75	0	0.00	178.00	2	706	0.28%
2019/08/23	8	179.00	6	178.00	177.00	2	675	0.30%
2019/08/22	11	180.23	7	179.71	180.00	4	648	0.62%
2019/08/21	6	169.75	4	171.63	178.50	2	521	0.38%
2019/08/20	2	162.50	4	162.38	162.50	-2	422	-0.47%
2019/08/19	3	163.00	1	164.50	162.00	2	415	0.48%
2019/08/14	2	156.00	2	156.00	156.00	0	353	0.00%
2019/08/13	1	156.50	1	154.00	155.50	0	358	0.00%
2019/08/12	1	152.00	0	0.00	151.50	1	379	0.26%
2019/08/08	1	156.00	0	0.00	156.00	1	381	0.26%
2019/07/23	1	166.00	0	0.00	164.50	1	473	0.21%
2019/07/19	2	160.50	4	160.63	160.50	-2	479	-0.42%
2019/07/18	3	159.00	2	160.00	159.00	1	497	0.20%
2019/07/12	2	167.50	2	168.50	167.50	0	555	0.00%
2019/07/04	2	167.00	2	167.50	167.00	0	625	0.00%
2019/07/03	2	167.00	2	167.00	167.00	0	626	0.00%
2019/07/02	3	169.00	18	169.56	169.00	-15	630	-2.38%
2019/07/01	2	169.00	2	166.00	169.00	0	635	0.00%
2019/06/28	3	161.17	3	159.67	162.50	0	632	0.00%
2019/06/27	1	158.50	1	161.50	158.50	0	629	0.00%
2019/06/21	11	157.91	11	157.73	155.00	0	634	0.00%
2019/06/20	2	154.50	2	153.00	154.50	0	629	0.00%
2019/06/14	3	149.00	2	151.50	149.00	1	685	0.15%
2019/06/10	12	150.58	13	151.31	156.50	-1	700	-0.14%
2019/06/05	3	142.00	2	144.50	141.00	1	699	0.14%
2019/06/04	2	142.00	2	142.00	142.00	0	701	0.00%
2019/05/31	1	145.00	0	0.00	145.50	1	713	0.14%
2019/05/30	2	145.50	2	145.00	145.50	0	718	0.00%
2019/05/29	3	144.83	2	145.50	144.50	1	720	0.14%
2019/05/28	2	145.50	2	141.50	145.50	0	723	0.00%
2019/05/24	1	140.00	0	0.00	139.50	1	782	0.13%
2019/05/22	4	145.50	4	146.00	145.50	0	830	0.00%
2019/05/17	4	141.38	2	142.50	140.50	2	852	0.23%
2019/05/16	1	151.00	0	0.00	148.00	1	844	0.12%
2019/05/15	4	155.00	2	156.50	154.50	2	857	0.23%
2019/05/13	3	155.00	3	157.17	153.50	0	904	0.00%
2019/05/10	4	164.75	2	170.50	163.50	2	898	0.22%
2019/05/09	3	171.67	3	172.00	170.50	0	888	0.00%
2019/05/08	3	176.33	2	174.50	177.00	1	884	0.11%
2019/05/02	3	177.83	2	179.50	178.00	1	887	0.11%
2019/04/30	4	176.63	2	182.50	179.00	2	882	0.23%
2019/04/29	2	187.50	2	187.50	187.50	0	864	0.00%
2019/04/26	0	0.00	3	188.00	189.50	-3	862	-0.35%
2019/04/24	2	196.50	1	192.00	192.00	1	871	0.11%
2019/04/22	1	194.50	0	0.00	195.50	1	859	0.12%
2019/04/19	2	191.00	2	191.50	191.00	0	851	0.00%
2019/04/18	3	193.17	2	197.50	191.50	1	845	0.12%
2019/04/17	4	195.88	5	192.90	196.00	-1	838	-0.12%
2019/04/16	7	191.86	7	189.64	189.00	0	814	0.00%
2019/04/15	2	190.00	3	185.33	190.00	-1	826	-0.12%
2019/04/12	2	185.00	2	188.50	185.00	0	845	0.00%
2019/04/11	2	188.50	2	189.00	188.50	0	884	0.00%
2019/04/10	0	0.00	1	196.00	192.00	-1	879	-0.11%
2019/04/09	0	0.00	1	191.00	191.00	-1	869	-0.11%
2019/04/03	2	190.25	3	191.50	191.50	-1	882	-0.11%
2019/04/02	1	193.50	1	191.50	193.50	0	892	0.00%
2019/03/29	2	190.00	2	189.25	190.00	0	931	0.00%
2019/03/28	2	190.25	0	0.00	188.50	2	999	0.20%
2019/03/27	2	186.50	2	186.00	186.50	0	1,004	0.00%
2019/03/26	2	185.50	2	186.00	185.50	0	1,054	0.00%
2019/03/22	4	187.50	2	188.00	188.00	2	1,067	0.19%
2019/03/21	2	185.50	8	191.63	188.00	-6	1,063	-0.56%
2019/03/20	3	195.33	2	195.00	195.00	1	1,041	0.10%
2019/03/19	5	195.00	2	197.00	194.50	3	1,050	0.29%
2019/03/18	6	196.08	4	194.38	195.00	2	1,043	0.19%
2019/03/15	4	193.50	4	191.63	194.50	0	1,052	0.00%
2019/03/13	2	188.75	2	191.00	189.00	0	1,098	0.00%
2019/03/12	4	190.38	2	190.00	189.50	2	1,141	0.18%
2019/03/08	0	0.00	1	182.50	182.00	-1	1,245	-0.08%
2019/03/07	1	186.00	0	0.00	183.50	1	1,274	0.08%
2019/03/06	1	190.00	1	188.00	190.00	0	1,282	0.00%
2019/03/05	2	186.50	2	188.50	186.50	0	1,292	0.00%
2019/03/04	2	190.50	3	190.83	190.50	-1	1,297	-0.08%
2019/02/27	2	191.25	1	190.50	190.00	1	1,315	0.08%
2019/02/26	13	202.35	15	203.40	192.50	-2	1,350	-0.15%
2019/02/25	1	198.00	2	197.75	196.50	-1	1,343	-0.07%
2019/02/22	3	191.50	1	191.50	192.50	2	1,330	0.15%
2019/02/21	4	194.88	0	0.00	193.50	4	1,328	0.30%
2019/02/20	1	188.00	1	189.50	188.00	0	1,314	0.00%
2019/02/18	3	190.00	3	190.17	191.50	0	1,359	0.00%
2019/02/15	1	187.00	1	187.00	187.00	0	1,353	0.00%
2019/02/14	1	187.00	1	187.00	187.00	0	1,370	0.00%
2019/02/13	1	191.50	2	186.00	185.50	-1	1,390	-0.07%
2019/02/12	1	182.00	0	0.00	186.50	1	1,394	0.07%
2019/02/11	1	176.50	2	174.00	176.50	-1	1,399	-0.07%
2019/01/29	1	171.00	0	0.00	172.00	1	1,448	0.07%
2019/01/28	2	173.00	2	173.00	173.00	0	1,468	0.00%
2019/01/24	0	0.00	3	172.00	170.50	-3	1,531	-0.20%
2019/01/22	3	170.00	0	0.00	170.00	3	1,567	0.19%
2019/01/21	2	173.25	2	174.25	171.50	0	1,601	0.00%
2019/01/18	1	169.00	1	168.50	169.00	0	1,620	0.00%
2019/01/17	2	167.50	1	169.00	167.00	1	1,626	0.06%
2019/01/16	1	168.50	1	168.00	168.50	0	1,639	0.00%
2019/01/14	1	162.00	1	161.50	162.00	0	1,661	0.00%
2019/01/11	1	168.50	2	168.75	168.50	-1	1,663	-0.06%
2019/01/10	1	166.00	1	167.50	166.50	0	1,667	0.00%
2019/01/09	3	165.83	3	168.33	165.00	0	1,705	0.00%
2019/01/08	2	167.00	1	165.00	167.50	1	1,699	0.06%
2019/01/07	5	164.10	3	164.67	164.00	2	1,713	0.12%
2019/01/04	1	158.00	2	161.00	159.00	-1	1,746	-0.06%
2019/01/03	1	171.00	2	169.00	164.00	-1	1,732	-0.06%
2018/12/27	2	180.50	1	182.00	180.50	1	1,743	0.06%
2018/12/26	1	178.00	2	183.25	178.00	-1	1,742	-0.06%
2018/12/25	2	181.50	0	0.00	182.50	2	1,740	0.11%
2018/12/24	1	188.50	1	190.00	188.50	0	1,729	0.00%
2018/12/22	7	189.93	6	192.00	187.00	1	1,701	0.06%
2018/12/21	3	187.17	2	187.50	188.00	1	1,682	0.06%
2018/12/20	2	181.00	2	181.50	181.00	0	1,621	0.00%
2018/12/19	3	183.67	5	184.20	184.00	-2	1,622	-0.12%
2018/12/17	0	0.00	1	180.00	175.50	-1	1,589	-0.06%
2018/12/14	0	0.00	1	181.00	180.00	-1	1,590	-0.06%
2018/12/12	0	0.00	3	183.00	182.50	-3	1,597	-0.19%
2018/12/11	0	0.00	1	177.00	177.00	-1	1,589	-0.06%
2018/12/10	2	170.75	0	0.00	175.50	2	1,597	0.13%
2018/12/07	3	176.67	2	179.00	177.50	1	1,593	0.06%
2018/12/06	5	179.50	7	181.00	179.00	-2	1,593	-0.13%
2018/12/05	3	180.67	0	0.00	179.50	3	1,597	0.19%
2018/12/04	1	191.00	0	0.00	183.00	1	1,585	0.06%
2018/12/03	7	203.14	21	199.38	196.50	-14	1,542	-0.91%
2018/11/30	3	194.67	0	0.00	194.00	3	1,482	0.20%
2018/11/29	1	189.50	1	187.50	187.00	0	1,454	0.00%
2018/11/28	2	188.00	2	187.00	188.00	0	1,446	0.00%
2018/11/27	4	180.25	1	177.50	181.00	3	1,442	0.21%
2018/11/26	1	175.00	1	176.00	177.50	0	1,431	0.00%
2018/11/23	0	0.00	1	179.00	169.50	-1	1,411	-0.07%
2018/11/22	0	0.00	2	193.50	184.00	-2	1,372	-0.15%
2018/11/21	1	190.00	1	192.50	193.00	0	1,340	0.00%
2018/11/20	0	0.00	7	194.71	192.50	-7	1,340	-0.52%
2018/11/19	13	193.58	6	195.17	193.50	7	1,339	0.52%
2018/11/16	3	194.50	3	191.33	196.00	0	1,315	0.00%
2018/11/14	6	185.17	5	189.10	184.50	1	1,287	0.08%
2018/11/13	0	0.00	5	183.50	189.00	-5	1,290	-0.39%
2018/11/12	9	185.11	4	180.25	185.00	5	1,270	0.39%
2018/11/09	0	0.00	1	179.00	178.50	-1	1,251	-0.08%
2018/11/08	4	187.50	4	189.00	187.50	0	1,226	0.00%
2018/11/07	5	193.70	6	193.08	194.00	-1	1,212	-0.08%
2018/11/06	4	192.00	9	189.28	192.00	-5	1,207	-0.41%
2018/11/05	4	189.00	4	188.50	189.00	0	1,181	0.00%
2018/11/02	13	188.12	13	183.12	186.50	0	1,180	0.00%
2018/11/01	5	176.10	5	174.50	176.00	0	1,147	0.00%
2018/10/31	2	166.75	3	167.33	171.50	-1	1,121	-0.09%
2018/10/30	3	156.00	3	156.00	156.00	0	1,100	0.00%
2018/10/29	2	155.25	5	156.70	160.00	-3	1,087	-0.28%
2018/10/26	7	155.07	3	162.83	152.00	4	1,056	0.38%
2018/10/25	0	0.00	1	165.00	168.00	-1	1,026	-0.10%
2018/10/24	1	173.50	1	173.00	172.50	0	1,014	0.00%
2018/10/23	1	171.50	1	171.50	168.50	0	999	0.00%
2018/10/22	2	174.50	2	173.50	174.00	0	992	0.00%
2018/10/19	0	0.00	1	162.00	165.00	-1	969	-0.10%
2018/10/15	1	149.00	1	149.00	149.00	0	907	0.00%
2018/10/12	1	142.50	0	0.00	145.00	1	896	0.11%
2018/10/09	1	161.00	0	0.00	163.50	1	852	0.12%
2018/10/05	2	171.00	1	178.00	177.50	1	864	0.12%
2018/10/01	1	184.00	1	184.00	184.00	0	864	0.00%
2018/09/26	1	191.50	1	188.50	191.50	0	900	0.00%
2018/09/25	7	185.36	6	186.50	184.50	1	918	0.11%
2018/09/21	0	0.00	1	183.50	182.50	-1	933	-0.11%
2018/09/20	2	174.00	1	178.00	175.50	1	1,018	0.10%
2018/09/19	1	176.50	1	178.00	176.50	0	1,058	0.00%
2018/09/18	0	0.00	3	174.50	174.00	-3	1,088	-0.28%
2018/09/17	6	177.08	7	175.86	177.50	-1	1,180	-0.08%
2018/09/14	18	171.06	15	171.50	176.00	3	1,213	0.25%
2018/09/12	2	167.25	0	0.00	165.00	2	1,225	0.16%
2018/09/11	1	163.00	2	161.75	169.00	-1	1,219	-0.08%
2018/09/10	4	176.00	1	178.00	171.00	3	1,197	0.25%
2018/09/07	5	190.40	2	195.75	190.00	3	1,180	0.25%
2018/09/06	0	0.00	1	202.50	204.00	-1	1,177	-0.08%
2018/09/05	3	206.67	3	205.83	206.00	0	1,188	0.00%
2018/09/04	2	200.00	2	202.25	202.50	0	1,186	0.00%
2018/09/03	3	201.17	6	205.00	199.00	-3	1,192	-0.25%
2018/08/30	2	212.75	0	0.00	211.00	2	1,208	0.17%
2018/08/29	2	213.50	2	212.50	214.00	0	1,237	0.00%
2018/08/28	1	210.00	3	213.67	210.00	-2	1,238	-0.16%
2018/08/27	3	209.67	1	210.00	210.00	2	1,235	0.16%
2018/08/24	1	200.50	1	202.00	200.50	0	1,273	0.00%
2018/08/23	0	0.00	1	204.00	205.00	-1	1,267	-0.08%
2018/08/22	1	200.50	0	0.00	200.50	1	1,264	0.08%
2018/08/21	2	201.50	2	204.25	205.00	0	1,254	0.00%
2018/08/20	2	204.50	3	200.00	198.50	-1	1,241	-0.08%
2018/08/17	1	213.00	3	217.17	213.00	-2	1,225	-0.16%
2018/08/16	4	213.13	0	0.00	212.50	4	1,220	0.33%
2018/08/15	2	225.00	0	0.00	220.00	2	1,205	0.17%
2018/08/14	5	223.90	0	0.00	225.00	5	1,211	0.41%
2018/08/13	4	229.38	0	0.00	227.50	4	1,201	0.33%
2018/08/10	1	263.00	0	0.00	252.50	1	1,193	0.08%
2018/08/08	1	291.50	0	0.00	286.50	1	1,227	0.08%
2018/08/07	1	284.50	1	283.50	288.00	0	1,223	0.00%
2018/08/06	1	281.50	2	281.50	281.50	-1	1,231	-0.08%
2018/08/03	2	277.25	1	282.00	279.00	1	1,236	0.08%
2018/08/02	1	276.00	4	285.00	279.00	-3	1,245	-0.24%
2018/08/01	3	288.00	1	287.00	288.00	2	1,272	0.16%
2018/07/31	1	283.50	1	281.50	283.50	0	1,275	0.00%
2018/07/27	1	290.00	1	286.00	290.00	0	1,293	0.00%
2018/07/26	1	280.00	1	283.00	280.00	0	1,291	0.00%
2018/07/25	1	279.00	1	276.50	279.00	0	1,293	0.00%
2018/07/24	2	273.50	2	273.25	275.50	0	1,304	0.00%
2018/07/23	3	268.50	2	280.00	270.00	1	1,337	0.07%
2018/07/20	2	287.00	5	284.50	284.00	-3	1,364	-0.22%
2018/07/19	2	292.00	0	0.00	285.00	2	1,370	0.15%
2018/07/18	3	290.00	2	290.75	289.00	1	1,368	0.07%
2018/07/17	3	288.17	1	289.00	289.00	2	1,361	0.15%
2018/07/13	6	296.33	8	294.56	297.50	-2	1,353	-0.15%
2018/07/12	3	277.50	3	273.50	282.00	0	1,319	0.00%
2018/07/11	1	272.50	2	272.00	271.00	-1	1,311	-0.08%
2018/07/10	2	275.75	1	272.00	275.00	1	1,314	0.08%
2018/07/09	1	267.50	1	271.50	267.50	0	1,311	0.00%
2018/07/06	4	266.38	4	270.00	272.50	0	1,301	0.00%
2018/07/05	1	267.00	1	264.00	257.00	0	1,281	0.00%
2018/07/04	1	269.50	1	266.00	266.50	0	1,277	0.00%
2018/07/03	0	0.00	1	281.00	268.50	-1	1,279	-0.08%
2018/07/02	3	285.50	0	0.00	283.00	3	1,268	0.24%
2018/06/29	3	303.83	2	289.50	284.00	1	1,244	0.08%
2018/06/27	2	348.00	3	338.33	348.00	-1	1,128	-0.09%
2018/06/26	8	336.19	7	344.43	330.50	1	1,127	0.09%
2018/06/25	0	0.00	3	336.50	337.50	-3	1,045	-0.29%
2018/06/22	2	307.00	2	299.00	307.00	0	1,012	0.00%
2018/06/21	3	299.00	3	297.67	299.00	0	1,000	0.00%
2018/06/20	4	292.00	4	296.75	293.50	0	985	0.00%
2018/06/19	3	296.83	3	298.50	297.00	0	979	0.00%
2018/06/15	3	294.50	3	292.17	293.00	0	965	0.00%
2018/06/14	2	289.00	3	289.00	288.00	-1	955	-0.10%
2018/06/13	4	286.50	3	288.50	286.50	1	964	0.10%
2018/06/12	0	0.00	1	281.50	282.00	-1	974	-0.10%
2018/06/07	2	296.50	0	0.00	291.00	2	1,010	0.20%
2018/06/05	1	290.50	1	290.00	290.50	0	991	0.00%
2018/06/04	1	291.00	1	296.00	293.50	0	1,006	0.00%
2018/06/01	2	293.00	2	295.75	293.50	0	1,024	0.00%
2018/05/31	1	285.50	1	289.00	286.00	0	1,017	0.00%
2018/05/30	1	285.50	1	288.00	285.50	0	1,025	0.00%
2018/05/24	0	0.00	2	286.25	294.00	-2	1,021	-0.20%
2018/05/23	0	0.00	1	286.00	286.50	-1	1,020	-0.10%
2018/05/21	2	296.00	3	293.33	296.00	-1	1,022	-0.10%
2018/05/18	2	290.00	6	292.00	291.50	-4	1,028	-0.39%
2018/05/17	2	296.00	3	296.17	296.00	-1	1,029	-0.10%
2018/05/16	0	0.00	2	295.00	295.00	-2	1,011	-0.20%
2018/05/14	0	0.00	2	279.75	280.00	-2	1,007	-0.20%
2018/05/11	1	271.50	1	273.00	271.50	0	1,009	0.00%
2018/05/10	1	272.50	1	275.50	271.00	0	1,010	0.00%
2018/05/09	0	0.00	1	265.00	274.50	-1	1,005	-0.10%
2018/05/08	4	259.50	2	265.00	257.00	2	974	0.21%
2018/05/07	2	265.00	2	261.75	265.00	0	971	0.00%
2018/05/04	1	260.00	4	255.13	260.00	-3	969	-0.31%
2018/05/03	3	248.50	2	247.50	248.50	1	971	0.10%
2018/05/02	1	244.50	1	241.00	244.50	0	980	0.00%
2018/04/27	3	238.83	0	0.00	235.00	3	998	0.30%
2018/04/26	1	261.00	1	265.00	239.50	0	980	0.00%
2018/04/20	2	272.75	0	0.00	272.00	2	1,047	0.19%
2018/04/19	1	286.00	1	292.00	283.50	0	1,053	0.00%
2018/04/17	1	285.00	0	0.00	285.00	1	1,099	0.09%
2018/04/12	1	290.50	1	291.50	290.50	0	1,211	0.00%
2018/04/11	2	290.00	2	293.75	290.00	0	1,271	0.00%
2018/04/10	2	291.25	3	294.67	291.50	-1	1,330	-0.08%
2018/04/09	1	283.50	1	288.00	294.50	0	1,359	0.00%
2018/04/03	3	286.33	0	0.00	284.00	3	1,355	0.22%
2018/03/31	2	309.00	1	311.50	309.00	1	1,335	0.07%
2018/03/30	1	313.50	1	322.00	311.00	0	1,350	0.00%
2018/03/29	2	318.00	2	320.75	317.00	0	1,342	0.00%
2018/03/27	1	302.50	1	306.50	303.50	0	1,292	0.00%
2018/03/22	1	305.50	1	309.50	305.50	0	1,281	0.00%
2018/03/19	0	0.00	1	307.50	308.50	-1	1,300	-0.08%
2018/03/16	1	294.00	0	0.00	294.00	1	1,295	0.08%
2018/03/14	3	320.00	3	316.83	322.00	0	1,309	0.00%
2018/03/13	0	0.00	1	303.50	302.50	-1	1,294	-0.08%
2018/03/12	1	305.50	1	310.84	303.50	0	1,323	0.00%
2018/03/09	2	310.00	2	307.51	310.00	0	1,330	0.00%
2018/03/08	2	302.75	2	305.75	300.00	0	1,333	0.00%
2018/03/07	1	298.00	1	300.50	294.00	0	1,338	0.00%
2018/03/06	0	0.00	1	295.00	298.00	-1	1,363	-0.07%
2018/02/27	1	268.50	2	269.25	268.50	-1	1,519	-0.07%
2018/02/26	1	268.00	1	266.00	265.50	0	1,584	0.00%
2018/02/12	3	256.67	3	259.83	254.00	0	1,667	0.00%
2018/02/09	3	256.33	4	250.50	253.00	-1	1,670	-0.06%
2018/02/08	1	258.00	1	252.50	258.00	0	1,682	0.00%
2018/02/06	3	254.50	0	0.00	245.00	3	1,690	0.18%
2018/02/05	1	270.00	1	271.50	269.50	0	1,666	0.00%
2018/02/02	2	287.75	1	288.00	283.00	1	1,659	0.06%
2018/02/01	1	292.00	1	289.00	292.00	0	1,682	0.00%
2018/01/31	0	0.00	1	286.50	288.50	-1	1,675	-0.06%
2018/01/26	5	298.70	4	288.25	299.00	1	1,665	0.06%
2018/01/25	3	289.17	4	294.13	287.00	-1	1,659	-0.06%
2018/01/24	0	0.00	2	289.50	288.50	-2	1,653	-0.12%
2018/01/23	2	301.50	4	303.25	292.00	-2	1,644	-0.12%
2018/01/19	2	297.25	0	0.00	296.00	2	1,629	0.12%
2018/01/18	1	310.50	2	311.00	304.50	-1	1,618	-0.06%
2018/01/17	3	306.50	3	303.83	310.50	0	1,602	0.00%
2018/01/15	2	293.00	2	293.75	293.00	0	1,526	0.00%
2018/01/12	4	291.38	2	293.50	290.50	2	1,516	0.13%
2018/01/11	2	289.25	3	287.83	290.50	-1	1,500	-0.07%
2018/01/10	6	278.92	7	278.36	284.00	-1	1,473	-0.07%
2018/01/09	14	274.46	12	274.00	268.00	2	1,434	0.14%
2018/01/08	4	277.50	4	288.38	277.50	0	1,398	0.00%
2018/01/05	3	285.00	5	278.30	283.00	-2	1,366	-0.15%
2018/01/04	2	274.50	5	269.70	274.50	-3	1,307	-0.23%
2018/01/03	2	254.00	1	245.00	256.00	1	1,255	0.08%