坤悅 (5206)-元富-成功券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
36.30
漲跌
▼1.00
漲幅
-2.68%
成交量
227張
產業
上櫃營建類股
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	2	36.60	36.95	-2	156	-1.28%
2024/04/09	2	36.60	0	0.00	36.30	2	157	1.27%
2024/03/15	1	30.20	0	0.00	30.00	1	182	0.55%
2024/01/26	0	0.00	5	29.89	29.85	-5	235	-2.13%
2024/01/25	0	0.00	8	29.28	29.45	-8	231	-3.45%
2024/01/16	5	28.59	0	0.00	28.15	5	220	2.26%
2024/01/12	4	29.06	0	0.00	29.10	4	215	1.86%
2024/01/09	3	29.38	0	0.00	29.60	3	211	1.42%
2024/01/08	0	0.00	7	29.86	30.00	-7	206	-3.39%
2023/12/28	2	26.55	0	0.00	26.85	2	177	1.13%
2023/12/25	1	25.20	0	0.00	25.25	1	163	0.61%
2023/12/18	4	25.45	0	0.00	25.45	4	160	2.49%
2023/12/13	0	0.00	1	24.90	25.00	-1	157	-0.64%
2023/12/07	0	0.00	1	25.00	24.90	-1	204	-0.49%
2023/12/06	0	0.00	1	25.10	25.00	-1	226	-0.44%
2023/09/14	1	24.00	0	0.00	24.20	1	172	0.58%
2023/09/11	1	22.80	1	22.60	22.60	0	132	0.00%
2023/09/08	3	21.63	2	21.20	21.00	1	109	0.91%
2023/06/12	3	20.48	0	0.00	20.50	3	286	1.05%
2023/05/03	0	0.00	0.1	21.40	21.80	-0.1	205	-0.05%
2023/01/04	0	0.00	0	15.85	16.00	0	75	0.00%
2022/12/16	1	16.60	1	16.55	16.55	0	100	0.00%
2022/12/15	0	15.20	1	15.40	15.40	-1	72	-1.38%
2022/09/12	0	0.00	2	14.63	14.10	-2	62	-3.19%
2022/08/15	0	0.00	1	14.50	14.65	-1	48	-2.08%
2022/06/01	0	0.00	11	13.97	14.00	-11	37	-29.31%
2021/08/27	0	0.00	2	18.05	18.05	-2	83	-2.39%
2021/04/23	0	0.00	5	18.85	18.85	-5	306	-1.63%
2021/04/21	0	0.00	1	20.65	20.50	-1	270	-0.37%
2021/03/25	0	0.00	1	20.00	19.95	-1	232	-0.43%
2021/03/24	0	0.00	5	19.75	19.90	-5	230	-2.17%
2021/03/23	1	20.00	0	0.00	19.80	1	226	0.44%
2021/03/19	0	0.00	18	19.40	19.40	-18	211	-8.51%
2021/03/16	1	18.90	0	0.00	18.75	1	203	0.49%
2021/01/21	1	17.10	0	0.00	17.10	1	212	0.47%
2020/12/31	2	17.60	0	0.00	17.55	2	197	1.01%
2020/12/30	1	17.65	0	0.00	17.60	1	194	0.52%
2020/12/16	0.8	17.55	0	0.00	17.55	0.8	182	0.41%
2020/12/10	0	0.00	10	17.45	17.50	-10	183	-5.45%
2020/12/02	5	17.80	0	0.00	17.80	5	175	2.85%
2020/12/01	5	17.90	0	0.00	17.90	5	172	2.89%
2020/11/30	5	17.95	0.1	18.00	18.10	4.9	170	2.87%
2020/10/12	3	17.15	0	0.00	17.10	3	179	1.67%
2020/09/14	1	17.80	1	17.75	17.80	0	210	0.00%
2020/08/31	3	16.60	0	0.00	16.60	3	240	1.25%
2020/08/05	0	0.00	2	16.25	16.20	-2	234	-0.85%
2020/07/22	0	0.00	1	17.90	17.90	-1	228	-0.44%
2020/07/17	3	17.95	0	0.00	17.90	3	213	1.41%
2020/07/13	0	0.00	2	18.05	17.95	-2	213	-0.93%
2020/07/08	0	0.00	5	17.45	17.40	-5	198	-2.52%
2020/06/24	1	17.20	4	17.20	17.20	-3	198	-1.52%
2020/06/22	0	0.00	1	17.40	17.35	-1	206	-0.49%
2020/06/19	0	0.00	5	17.37	17.45	-5	206	-2.42%
2020/06/15	2	16.90	0	0.00	16.85	2	206	0.97%
2020/06/12	4	16.50	0	0.00	16.70	4	199	2.01%
2020/06/11	1	16.85	0	0.00	16.80	1	198	0.50%
2020/06/10	1	16.60	0	0.00	16.60	1	192	0.52%
2020/04/20	6	14.80	0	0.00	14.80	6	597	1.00%
2020/02/14	0	0.00	2	17.90	17.90	-2	595	-0.34%
2020/02/13	2	18.00	0	0.00	17.85	2	593	0.34%
2020/02/12	7	17.95	0	0.00	17.95	7	590	1.18%
2020/02/11	3	18.00	0	0.00	17.90	3	587	0.51%
2020/02/06	20	18.80	10	18.70	18.60	10	555	1.80%
2020/02/05	11	18.95	10	19.10	18.95	1	512	0.20%
2020/02/04	10	18.98	0	0.00	18.90	10	491	2.04%
2020/02/03	0	0.00	1	18.20	18.15	-1	465	-0.21%
2020/01/31	1	19.10	0	0.00	18.90	1	449	0.22%
2020/01/20	1	19.20	0	0.00	19.25	1	351	0.28%
2019/12/30	0	0.00	1	18.10	18.05	-1	216	-0.46%
2019/12/13	0	0.00	10	17.70	17.70	-10	213	-4.68%
2019/12/09	10	18.00	10	17.95	17.95	0	219	0.00%
2019/12/06	10	18.10	0	0.00	18.10	10	215	4.65%
2019/12/04	0	0.00	1	17.70	18.60	-1	198	-0.50%
2019/11/27	1	17.50	0	0.00	17.45	1	187	0.53%
2019/11/25	0	0.00	1	17.55	17.55	-1	190	-0.52%
2019/11/22	1	17.70	0	0.00	17.70	1	193	0.52%
2019/09/25	0	0.00	0.1	17.55	17.65	-0.1	271	-0.02%
2019/08/13	0	0.00	0.2	18.65	18.75	-0.2	352	-0.06%
2019/07/29	0	0.00	1	18.00	18.15	-1	373	-0.27%
2019/07/24	0	0.00	1	17.70	18.30	-1	379	-0.26%
2019/07/22	1	17.50	0	0.00	17.50	1	381	0.26%
2019/07/18	1	17.35	0	0.00	17.40	1	376	0.27%
2019/05/28	0.1	18.15	1	18.40	18.25	-1	386	-0.25%
2019/05/02	0	0.00	1	18.05	18.05	-1	340	-0.29%
2019/04/24	1	18.00	0	0.00	17.90	1	326	0.31%
2019/04/11	1	17.70	0	0.00	17.35	1	283	0.35%
2019/04/10	0	0.00	2	17.90	17.95	-2	273	-0.73%
2019/04/08	0	0.00	1	17.50	17.75	-1	267	-0.37%
2019/04/03	0	0.00	6	18.25	17.90	-6	264	-2.27%
2019/04/02	7	17.69	1	17.85	17.85	6	241	2.49%
2019/03/26	1	15.75	0	0.00	15.70	1	206	0.48%
2019/03/25	6	15.63	0	0.00	15.70	6	203	2.95%
2019/03/22	1	15.55	0	0.00	15.65	1	198	0.50%
2019/01/24	1	14.05	0	0.00	14.05	1	120	0.83%
2019/01/15	0	0.00	1	13.75	13.75	-1	107	-0.93%
2018/11/30	1	13.35	0	0.00	13.40	1	141	0.71%
2018/10/12	0	0.00	1	12.60	13.30	-1	112	-0.89%
2018/09/28	0	0.00	9	13.14	13.05	-9	82	-10.92%
2018/09/21	12	12.98	12	12.82	12.90	0	76	0.00%
2018/09/17	6	12.80	0	0.00	12.80	6	68	8.73%
2018/09/06	3	12.70	0	0.00	12.30	3	54	5.47%
2018/05/09	0	0.00	1	12.30	12.10	-1	215	-0.46%
2018/04/23	0	0.00	2	12.45	12.10	-2	224	-0.89%
2018/04/20	3	12.65	0	0.00	12.45	3	223	1.34%
2018/03/05	0	0.00	6	12.30	12.25	-6	157	-3.81%
2018/02/26	5	13.30	0	0.00	12.55	5	138	3.61%
2018/02/22	0	0.00	5	12.25	12.25	-5	117	-4.24%
2018/02/21	6	12.10	0	0.00	12.25	6	97	6.19%