定穎 (6251)-元富-成功券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/12	6	20.28	2	20.33	20.30	4	8,226	0.05%
2022/08/11	2	20.45	0	0.00	20.20	2	8,731	0.02%
2022/08/10	0	0.00	4	20.40	20.40	-4	9,025	-0.04%
2022/08/09	1	20.00	0	0.00	19.85	1	9,034	0.01%
2022/08/05	3	19.98	0	0.00	19.90	3	9,045	0.03%
2022/08/04	1	19.15	2	19.70	19.20	-1	9,056	-0.01%
2022/08/01	3	20.33	2	20.25	20.15	1	9,082	0.01%
2022/07/29	2	20.85	2	21.15	20.85	0	9,048	0.00%
2022/07/28	2	20.75	4	21.03	20.75	-2	9,059	-0.02%
2022/07/27	2	20.40	0	0.00	20.80	2	9,118	0.02%
2022/07/26	4	20.40	0	0.00	20.50	4	9,106	0.04%
2022/07/25	2	20.65	5	20.95	20.95	-3	9,102	-0.03%
2022/07/20	1	20.80	5	20.84	20.80	-4	9,203	-0.04%
2022/07/19	0	0.00	4	20.50	20.55	-4	9,247	-0.04%
2022/07/18	0	0.00	2	19.95	20.15	-2	9,294	-0.02%
2022/07/15	5	19.60	0	0.00	19.60	5	9,274	0.05%
2022/07/14	1	19.20	0	0.00	19.20	1	9,271	0.01%
2022/07/13	7	18.67	1	18.75	18.70	6	9,243	0.06%
2022/07/12	0	0.00	2	18.03	17.95	-2	9,243	-0.02%
2022/07/11	2	19.50	4	19.55	19.50	-2	9,244	-0.02%
2022/07/08	7	19.92	17	19.69	19.70	-10	9,427	-0.11%
2022/07/07	1	19.25	1	19.65	19.40	0	9,369	0.00%
2022/07/06	7	20.50	0	0.00	20.00	7	9,258	0.08%
2022/07/05	1	22.30	0	0.00	22.20	1	9,025	0.01%
2022/07/04	8	23.31	0	0.00	23.40	8	8,979	0.09%
2022/07/01	10	23.70	1	24.10	23.20	9	9,021	0.10%
2022/06/30	6	25.08	7	24.67	24.40	-1	8,955	-0.01%
2022/06/29	4	25.11	2	24.95	25.40	2	8,988	0.02%
2022/06/28	2	24.75	5	24.96	25.00	-3	8,902	-0.03%
2022/06/27	0	0.00	2	24.48	24.50	-2	8,962	-0.02%
2022/06/24	3	24.23	3	24.52	24.15	0	9,071	0.00%
2022/06/23	4	24.15	3	24.47	24.10	1	9,142	0.01%
2022/06/22	0	0.00	3	23.95	23.75	-3	9,314	-0.03%
2022/06/21	5	23.37	4	23.63	23.80	1	9,327	0.01%
2022/06/17	1	23.30	6	23.30	23.30	-5	9,770	-0.05%
2022/06/16	0	0.00	1	24.60	23.55	-1	10,018	-0.01%
2022/06/15	0	0.00	2	24.33	24.15	-2	10,049	-0.02%
2022/06/14	1	24.10	1	23.60	24.20	0	10,265	0.00%
2022/06/13	2	24.03	1	24.05	24.05	1	10,438	0.01%
2022/06/10	1	23.85	3	24.43	24.50	-2	10,484	-0.02%
2022/06/09	5	24.32	8	24.33	24.30	-3	10,572	-0.03%
2022/06/08	3	24.97	2	24.88	24.90	1	10,530	0.01%
2022/06/07	1	25.25	5	24.98	25.00	-4	10,521	-0.04%
2022/06/06	4	25.33	3	25.30	24.90	1	10,530	0.01%
2022/06/02	2	24.95	6	24.83	24.95	-4	10,475	-0.04%
2022/06/01	7	24.91	0	0.00	24.80	7	10,540	0.07%
2022/05/31	25	25.41	47	25.89	25.25	-22	10,650	-0.21%
2022/05/30	6	25.33	28	25.20	25.45	-22	10,404	-0.21%
2022/05/27	7	24.06	4	24.00	24.20	3	10,167	0.03%
2022/05/26	23	24.10	3	24.25	23.75	20	10,489	0.19%
2022/05/25	195	25.69	198	24.87	24.80	-3	10,767	-0.03%	大買/大賣/
2022/05/24	16	25.05	36	24.85	24.80	-20	10,414	-0.19%
2022/05/23	31	24.28	5	24.30	24.25	26	11,029	0.24%
2022/05/20	2	24.60	2	24.25	24.45	0	11,750	0.00%
2022/05/19	20	23.29	24	24.00	24.30	-4	12,279	-0.03%
2022/05/18	0	0.00	7	23.40	23.60	-7	12,186	-0.06%
2022/05/17	0	0.00	3	22.15	22.30	-3	11,973	-0.03%
2022/05/16	2	21.60	3	22.10	21.65	-1	12,033	-0.01%
2022/05/12	1	22.00	3	21.27	21.20	-2	12,043	-0.02%
2022/05/11	0	0.00	6	21.80	21.80	-6	12,088	-0.05%
2022/05/10	0	0.00	11	21.59	21.95	-11	12,075	-0.09%
2022/05/09	5	21.15	0	0.00	21.05	5	12,035	0.04%
2022/05/06	5	21.74	0	0.00	22.00	5	12,001	0.04%
2022/05/05	8	22.51	1	23.00	22.40	7	11,976	0.06%
2022/05/04	5	22.44	11	22.33	22.55	-6	11,897	-0.05%
2022/05/03	3	21.25	0	0.00	21.50	3	11,847	0.03%
2022/04/29	2	21.55	2	21.83	21.40	0	11,862	0.00%
2022/04/28	0	0.00	5	21.52	21.30	-5	11,851	-0.04%
2022/04/27	3	21.32	10	21.07	21.60	-7	11,812	-0.06%
2022/04/25	14	22.14	14	22.05	22.05	0	11,675	0.00%
2022/04/22	8	23.21	3	23.65	23.10	5	11,583	0.04%
2022/04/21	4	23.75	2	23.80	23.95	2	11,524	0.02%
2022/04/20	0	0.00	16	23.84	23.90	-16	11,496	-0.14%
2022/04/19	15	24.18	4	24.30	24.05	11	11,481	0.10%
2022/04/18	2	23.90	2	24.20	23.85	0	11,502	0.00%
2022/04/15	8	24.36	0	0.00	24.05	8	11,477	0.07%
2022/04/14	29	24.96	4	25.09	24.75	25	11,443	0.22%
2022/04/13	8	24.38	3	24.52	24.60	5	11,254	0.04%
2022/04/12	1	24.35	10	24.15	24.40	-9	11,290	-0.08%
2022/04/11	5	24.20	9	24.25	24.15	-4	11,259	-0.04%
2022/04/08	30	24.76	28	24.78	25.00	2	11,168	0.02%
2022/04/07	26	24.58	15	24.05	23.90	11	11,032	0.10%
2022/04/06	17	25.05	15	24.65	24.65	2	10,937	0.02%
2022/04/01	0	0.00	5	25.05	25.05	-5	10,888	-0.05%
2022/03/31	9	25.01	22	25.00	24.90	-13	10,795	-0.12%
2022/03/30	0	0.00	31	25.23	25.05	-31	10,715	-0.29%
2022/03/29	17	24.75	2	24.90	24.90	15	10,551	0.14%
2022/03/28	0	0.00	1	24.60	24.70	-1	10,438	-0.01%
2022/03/25	2	24.50	22	24.48	24.50	-20	10,333	-0.19%
2022/03/24	2	23.80	0	23.95	24.00	2	10,086	0.02%
2022/03/23	16	24.06	2	23.90	23.95	14	10,036	0.14%
2022/03/22	10	24.10	1	24.00	24.05	9	9,884	0.09%
2022/03/21	4	23.80	6	23.42	23.95	-2	9,636	-0.02%
2022/03/18	6	22.55	8	22.68	22.70	-2	9,495	-0.02%
2022/03/17	3.1	23.20	3	23.18	23.00	0.1	9,805	0.00%
2022/03/16	6.6	22.39	43	22.43	22.60	-36.4	9,875	-0.37%
2022/03/15	36	21.94	2	21.95	21.85	34	9,980	0.34%
2022/03/14	3	22.30	12	22.55	22.35	-9	9,947	-0.09%
2022/03/11	6	21.99	18	22.18	21.95	-12	9,851	-0.12%
2022/03/10	24	22.04	2	22.10	21.85	22	9,825	0.22%
2022/03/09	8	22.02	0	0.00	21.90	8	9,806	0.08%
2022/03/08	6	22.25	4	22.45	22.15	2	9,802	0.02%
2022/03/07	0	22.65	10	22.64	22.55	-10	9,894	-0.10%
2022/03/04	6	23.57	3	24.00	23.30	3	9,804	0.03%
2022/03/03	10	24.42	48	24.57	23.95	-38	9,591	-0.40%
2022/03/02	51	24.93	3	24.87	25.30	48	9,350	0.51%
2022/03/01	15	25.61	20	25.72	25.70	-5	9,055	-0.06%
2022/02/25	12	24.80	101	25.00	24.70	-89	8,631	-1.03%	大賣/
2022/02/24	95	24.07	9	24.03	23.50	86	8,079	1.06%
2022/02/23	42	25.51	37	25.64	25.50	5	7,590	0.07%
2022/02/22	35	24.72	35.3	25.02	25.45	-0.3	6,586	0.00%
2022/02/21	31	24.37	13	24.82	24.60	18	5,721	0.31%
2022/02/18	8	23.68	16	23.70	23.95	-8	5,019	-0.16%
2022/02/17	1	23.10	11	22.96	22.90	-10	4,631	-0.22%
2022/02/16	1	22.45	6	22.71	22.90	-5	4,586	-0.11%
2022/02/15	0	0.00	2	22.10	22.05	-2	4,495	-0.04%
2022/02/11	2.1	22.23	3	22.23	21.90	-0.9	4,510	-0.02%
2022/02/08	0	0.00	2	21.45	21.75	-2	4,585	-0.04%
2022/02/07	0	0.00	4	20.80	21.00	-4	4,886	-0.08%
2022/01/26	0	0.00	2	20.40	20.30	-2	5,115	-0.04%
2022/01/25	2	20.35	0	0.00	20.35	2	5,168	0.04%
2022/01/24	0	0.00	1	20.80	20.80	-1	5,313	-0.02%
2022/01/21	2	21.10	0	0.00	21.05	2	5,305	0.04%
2022/01/19	0	0.00	2	21.65	21.75	-2	5,450	-0.04%
2022/01/14	0	0.00	1	20.75	21.05	-1	5,538	-0.02%
2022/01/13	1	21.20	0	0.00	21.15	1	5,531	0.02%
2022/01/12	20	21.00	0	0.00	21.10	20	5,537	0.36%
2022/01/10	3	21.87	2	21.85	21.90	1	5,502	0.02%
2022/01/07	2	21.70	0	0.00	21.70	2	5,490	0.04%
2022/01/06	4	22.15	6	22.23	22.40	-2	5,449	-0.04%
2022/01/05	7	22.44	9	22.88	22.45	-2	5,460	-0.04%
2022/01/04	0	0.00	3	22.40	22.25	-3	5,392	-0.06%
2021/12/30	4	22.70	10	22.81	22.65	-6	5,364	-0.11%
2021/12/28	7	22.73	0	0.00	22.75	7	5,396	0.13%
2021/12/27	0	0.00	9	23.02	23.20	-9	5,411	-0.17%
2021/12/24	2	22.45	0	0.00	22.45	2	5,434	0.04%
2021/12/23	2	22.55	3	22.70	22.55	-1	5,441	-0.02%
2021/12/21	2	22.45	61	22.51	22.60	-59	5,589	-1.06%
2021/12/20	1	22.60	5	22.66	22.60	-4	5,694	-0.07%
2021/12/17	7	22.73	8	22.68	22.65	-1	5,747	-0.02%
2021/12/16	2	23.23	14	23.16	23.20	-12	5,951	-0.20%
2021/12/15	10	22.77	1	22.90	22.65	9	5,950	0.15%
2021/12/14	13	23.23	19	23.59	23.00	-6	5,877	-0.10%
2021/12/13	28	23.63	5	23.73	23.50	23	5,769	0.40%
2021/12/10	58	23.57	27	23.66	23.80	31	5,428	0.57%
2021/12/09	15	23.25	23	23.29	22.85	-8	5,213	-0.15%
2021/12/08	3	22.20	32	22.55	22.55	-29	4,930	-0.59%
2021/12/07	2	22.15	10	22.05	22.05	-8	5,009	-0.16%
2021/12/06	2	22.30	0	0.00	22.30	2	5,052	0.04%
2021/12/03	15	22.61	8	22.72	22.55	7	5,112	0.14%
2021/12/02	5	22.35	19	22.67	22.10	-14	5,265	-0.27%
2021/12/01	12	22.38	21	22.51	22.40	-9	5,850	-0.15%
2021/11/30	12	21.95	8	21.88	21.95	4	5,917	0.07%
2021/11/29	0	0.00	4	21.03	21.10	-4	6,072	-0.07%
2021/11/26	10	21.00	16.2	20.87	20.85	-6.2	6,260	-0.10%
2021/11/25	10	22.06	6	21.97	21.80	4	6,322	0.06%
2021/11/24	3	21.75	3	21.92	21.95	0	6,359	0.00%
2021/11/23	24	21.79	0	0.00	21.55	24	6,482	0.37%
2021/11/22	0	0.00	2	22.25	22.15	-2	6,686	-0.03%
2021/11/19	2	21.95	0	0.00	21.90	2	6,854	0.03%
2021/11/18	17	22.09	2	21.85	21.80	15	6,856	0.22%
2021/11/17	1	21.85	3	21.93	21.95	-2	6,866	-0.03%
2021/11/16	3	21.47	0	0.00	21.45	3	6,895	0.04%
2021/11/15	4	21.89	3	21.90	21.85	1	6,891	0.01%
2021/11/12	21	21.32	4	21.60	21.30	17	6,866	0.25%
2021/11/10	0	0.00	11	21.60	21.60	-11	6,931	-0.16%
2021/11/08	0	0.00	12	21.77	21.75	-12	7,046	-0.17%
2021/11/05	1	21.90	0	0.00	21.65	1	7,236	0.01%
2021/11/04	5.2	22.26	6	22.58	22.15	-0.8	7,288	-0.01%
2021/11/03	4	21.81	43	21.96	22.15	-39	7,041	-0.55%
2021/11/02	31	20.98	1	20.75	20.80	30	7,012	0.43%
2021/11/01	3	21.67	6	21.89	21.45	-3	7,079	-0.04%
2021/10/29	1	21.00	0	0.00	21.00	1	7,034	0.01%
2021/10/28	1	21.35	0	0.00	21.05	1	7,074	0.01%
2021/10/27	4	21.15	7	20.97	21.15	-3	7,039	-0.04%
2021/10/26	20	20.40	0	0.00	20.20	20	6,943	0.29%
2021/10/25	3	20.05	0	0.00	20.40	3	6,909	0.04%
2021/10/22	3	19.85	1	19.85	19.90	2	6,924	0.03%
2021/10/21	0.1	19.75	0	0.00	19.80	0.1	6,949	0.00%
2021/10/20	0.2	19.80	0	0.00	19.70	0.2	6,976	0.00%
2021/10/19	1	19.75	4	19.66	19.75	-3	7,038	-0.04%
2021/10/18	1.1	18.96	2	19.23	19.20	-1	7,073	-0.01%
2021/10/15	1.1	19.40	4	19.28	19.25	-3	7,123	-0.04%
2021/10/14	0	0.00	2	18.90	18.90	-2	7,188	-0.03%
2021/10/13	14	18.74	0	0.00	18.75	14	7,221	0.19%
2021/10/12	2	19.80	0	0.00	19.50	2	7,212	0.03%
2021/10/08	0.1	20.15	0	0.00	20.00	0.1	7,241	0.00%
2021/10/07	0	0.00	2	20.30	20.15	-2	7,379	-0.03%
2021/10/06	2	19.75	0	0.00	19.70	2	7,825	0.03%
2021/10/05	0	0.00	12	19.85	20.30	-12	8,338	-0.14%
2021/10/04	2.1	19.86	1	20.50	19.65	1.1	8,375	0.01%
2021/10/01	5.1	20.46	1	20.50	20.10	4.1	8,399	0.05%
2021/09/30	1.1	21.20	0	0.00	21.20	1.1	8,440	0.01%
2021/09/29	14.1	21.24	6	21.45	21.20	8.1	8,511	0.10%
2021/09/28	17	21.71	2	21.90	21.75	15	8,570	0.18%
2021/09/27	6	22.68	1	22.65	22.65	5	8,571	0.06%
2021/09/24	1	23.30	2	23.43	23.55	-1	8,538	-0.01%
2021/09/23	17	23.89	10	23.59	23.30	7	8,609	0.08%
2021/09/22	1	23.05	2	22.93	23.20	-1	8,446	-0.01%
2021/09/17	1	22.80	6	22.89	22.85	-5	8,534	-0.06%
2021/09/16	4	22.61	0	0.00	22.55	4	8,733	0.05%
2021/09/15	9	22.77	6	22.80	22.95	3	9,098	0.03%
2021/09/14	3	23.35	12	23.29	23.30	-9	9,442	-0.10%
2021/09/13	5	22.80	2	22.90	22.85	3	9,466	0.03%
2021/09/10	5	23.12	0	0.00	23.10	5	9,451	0.05%
2021/09/09	0	0.00	16	23.13	23.35	-16	9,329	-0.17%
2021/09/08	15	22.87	28	23.34	22.80	-13	9,291	-0.14%
2021/09/07	11.1	23.20	5	23.35	23.30	6.1	9,258	0.07%
2021/09/06	37	24.72	28	24.61	24.20	9	9,870	0.09%
2021/09/03	4	24.25	10	24.10	24.60	-6	9,207	-0.07%
2021/09/02	24	23.71	4	23.75	23.45	20	8,979	0.22%
2021/09/01	2	23.73	34	23.97	23.85	-32	8,838	-0.36%
2021/08/31	5	23.60	13	23.51	23.10	-8	8,636	-0.09%
2021/08/30	12	23.40	9	23.29	22.95	3	8,543	0.04%
2021/08/27	1	23.40	2	23.53	23.00	-1	8,534	-0.01%
2021/08/26	4	23.01	31	23.05	23.30	-27	8,398	-0.32%
2021/08/25	4	22.85	3	22.20	21.90	1	8,176	0.01%
2021/08/24	2	21.43	0	0.00	21.75	2	7,988	0.03%
2021/08/23	4	20.61	9	21.21	21.15	-5	7,994	-0.06%
2021/08/20	4.1	20.33	0	0.00	20.15	4.1	7,987	0.05%
2021/08/19	6.1	21.17	0	0.00	21.05	6.1	7,941	0.08%
2021/08/18	0.1	20.90	5	22.00	22.10	-4.9	7,917	-0.06%
2021/08/17	25.3	21.89	24	21.76	21.30	1.3	7,896	0.02%
2021/08/16	1	21.35	0	0.00	21.20	1	7,863	0.01%
2021/08/13	9	21.97	1	22.10	21.70	8	7,824	0.10%
2021/08/12	32	22.67	35	22.81	22.60	-3	7,768	-0.04%
2021/08/11	24	23.70	23	23.60	23.15	1	7,729	0.01%
2021/08/10	1	23.50	6	23.60	23.50	-5	7,552	-0.07%
2021/08/09	1	23.55	3	23.35	23.40	-2	7,559	-0.03%
2021/08/06	16	23.70	15	23.54	23.20	1	7,614	0.01%
2021/08/05	3	23.20	14	23.25	23.30	-11	7,488	-0.15%
2021/08/04	2	23.10	0	0.00	23.00	2	7,486	0.03%
2021/08/03	0	0.00	7	22.84	22.80	-7	7,477	-0.09%
2021/08/02	0	0.00	2	22.20	22.45	-2	7,501	-0.03%
2021/07/30	4	22.00	1	22.25	22.00	3	7,536	0.04%
2021/07/29	9	22.51	4	22.48	22.35	5	7,561	0.07%
2021/07/28	7	21.49	5	22.00	22.40	2	7,590	0.03%
2021/07/27	1	22.80	1	22.60	22.25	0	7,693	0.00%
2021/07/23	1	22.55	5	22.68	22.80	-4	8,809	-0.05%
2021/07/22	0	0.00	9	22.19	22.20	-9	9,690	-0.09%
2021/07/21	7	21.59	5	22.00	21.55	2	9,873	0.02%
2021/07/20	21	21.74	0	0.00	21.50	21	9,871	0.21%
2021/07/19	2	22.80	0	0.00	22.30	2	9,862	0.02%
2021/07/16	0	0.00	2	22.40	22.30	-2	10,012	-0.02%
2021/07/15	0	0.00	5	22.65	22.45	-5	10,184	-0.05%
2021/07/14	13.5	22.20	7	22.44	22.15	6.5	10,298	0.06%
2021/07/13	9	23.33	14	23.60	22.95	-5	10,206	-0.05%
2021/07/12	22	23.80	20.5	24.12	24.90	1.5	9,806	0.02%
2021/07/09	4	23.05	8	23.00	23.00	-4	9,376	-0.04%
2021/07/08	6	22.83	6	23.05	22.90	0	9,735	0.00%
2021/07/07	2	22.33	17	22.85	22.35	-15	9,715	-0.15%
2021/07/06	15	23.23	5	22.91	22.95	10	9,777	0.10%
2021/07/05	10	22.96	6	23.32	22.90	4	9,778	0.04%
2021/07/02	1	22.75	3	22.83	22.75	-2	9,706	-0.02%
2021/07/01	2	22.30	2	22.65	22.25	0	9,683	0.00%
2021/06/30	6	22.54	2	22.45	22.95	4	9,645	0.04%
2021/06/29	3	22.45	0	0.00	22.55	3	9,570	0.03%
2021/06/28	2	23.30	8	23.15	22.85	-6	9,638	-0.06%
2021/06/25	6	22.69	23	23.19	22.55	-17	9,893	-0.17%
2021/06/24	4	23.21	13	23.02	23.20	-9	9,701	-0.09%
2021/06/23	11	22.42	21	22.40	22.55	-10	9,317	-0.11%
2021/06/22	3	21.22	6	21.27	21.05	-3	8,961	-0.03%
2021/06/21	5	20.15	7	20.49	20.30	-2	8,882	-0.02%
2021/06/18	0	0.00	2	20.85	20.80	-2	9,002	-0.02%
2021/06/17	1	20.40	6	20.87	20.90	-5	9,490	-0.05%
2021/06/16	11	20.09	0	0.00	20.00	11	9,771	0.11%
2021/06/15	30	21.09	24	21.61	20.75	6	9,862	0.06%
2021/06/11	4	20.56	1	20.60	20.55	3	9,071	0.03%
2021/06/10	2	20.50	0	0.00	20.50	2	9,072	0.02%
2021/06/09	8	20.59	2	20.50	20.80	6	9,028	0.07%
2021/06/04	10	20.15	10	19.70	19.60	0	9,260	0.00%
2021/06/03	0	0.00	1	20.10	20.15	-1	9,227	-0.01%
2021/06/02	0	0.00	8	19.72	19.80	-8	9,201	-0.09%
2021/05/28	4	19.10	5	19.20	19.40	-1	9,178	-0.01%
2021/05/27	3	18.83	1	18.70	18.90	2	9,210	0.02%
2021/05/24	3	18.00	0	0.00	17.95	3	9,211	0.03%
2021/05/21	5	17.46	0	0.00	17.60	5	9,216	0.05%
2021/05/20	0	0.00	1	17.10	17.05	-1	9,228	-0.01%
2021/05/19	2	17.15	2	17.45	17.10	0	9,235	0.00%
2021/05/18	0	0.00	12	16.36	16.75	-12	9,182	-0.13%
2021/05/17	23	15.87	15	15.94	15.75	8	9,151	0.09%
2021/05/14	1	17.00	14	17.34	17.50	-13	9,053	-0.14%
2021/05/12	0	0.00	35	17.67	17.30	-35	8,942	-0.39%
2021/05/11	1	18.80	1	19.20	18.90	0	8,826	0.00%
2021/05/10	1	20.10	1	20.20	20.10	0	8,745	0.00%
2021/05/06	1	20.40	1	20.15	20.05	0	8,726	0.00%
2021/05/05	1	20.60	0	0.00	20.25	1	8,822	0.01%
2021/05/04	6	20.54	6	20.23	20.45	0	8,794	0.00%
2021/05/03	9	21.38	11	21.50	20.90	-2	8,691	-0.02%
2021/04/29	55	23.69	31	23.51	22.55	24	8,489	0.28%
2021/04/28	70	23.76	48	23.56	24.20	22	7,588	0.29%
2021/04/27	37	21.76	7.8	21.77	22.00	29.2	6,814	0.43%
2021/04/26	10	20.89	7.5	20.96	20.75	2.5	6,740	0.04%
2021/04/23	11	20.60	2.4	20.55	20.60	8.6	6,909	0.12%
2021/04/22	8	20.94	27.2	20.86	20.60	-19.2	7,008	-0.27%
2021/04/21	43.1	21.64	30	21.84	21.80	13.1	7,152	0.18%
2021/04/20	0	0.00	52	21.36	21.65	-52	7,077	-0.73%
2021/04/19	0	0.00	3	21.07	20.95	-3	7,056	-0.04%
2021/04/16	4	21.15	0	0.00	21.10	4	7,084	0.06%
2021/04/15	0	0.00	6	21.38	21.25	-6	7,134	-0.08%
2021/04/14	14	21.38	22	21.28	21.50	-8	7,104	-0.11%
2021/04/13	14	20.84	15	20.87	20.60	-1	6,732	-0.01%
2021/04/12	5	21.16	15	21.27	21.05	-10	6,703	-0.15%
2021/04/09	3	21.05	2	21.15	20.85	1	6,536	0.02%
2021/04/08	1	20.80	1	20.95	20.80	0	6,492	0.00%
2021/04/07	13	20.85	20	20.89	20.95	-7	6,507	-0.11%
2021/04/01	4	20.58	0	0.00	20.70	4	7,182	0.06%
2021/03/31	11	21.05	36	21.17	20.95	-25	7,267	-0.34%
2021/03/30	69	21.20	18	21.09	21.30	51	7,232	0.70%
2021/03/29	0	0.00	3	19.95	19.90	-3	6,890	-0.04%
2021/03/26	5	20.00	0	0.00	19.95	5	6,934	0.07%
2021/03/23	7	20.40	2	20.40	20.30	5	7,262	0.07%
2021/03/22	3	21.10	9.9	21.14	21.40	-6.9	7,244	-0.10%
2021/03/19	11	20.43	6	20.58	20.70	5	6,842	0.07%
2021/03/18	0	0.00	22.1	19.43	19.40	-22.1	6,896	-0.32%
2021/03/16	1	19.05	1	19.00	18.95	0	7,127	0.00%
2021/03/15	0	0.00	50	19.05	19.05	-50	7,241	-0.69%
2021/03/12	1	19.15	5	19.01	18.90	-4	7,364	-0.05%
2021/03/11	65	19.10	8	19.19	19.10	57	7,502	0.76%
2021/03/10	25	19.30	24	19.41	19.30	1	7,696	0.01%
2021/03/05	0	0.00	15	18.40	18.45	-15	8,032	-0.19%
2021/03/04	8	18.54	10	18.69	18.55	-2	8,243	-0.02%
2021/03/03	1	18.55	1	18.55	18.80	0	8,316	0.00%
2021/03/02	12	18.63	15	18.50	18.55	-3	8,325	-0.04%
2021/02/26	1	19.00	0	0.00	19.00	1	8,307	0.01%
2021/02/24	5	19.20	0	0.00	19.20	5	8,364	0.06%
2021/02/23	0	0.00	7	19.50	19.55	-7	8,401	-0.08%
2021/02/22	13	19.54	4	19.50	19.60	9	8,522	0.11%
2021/02/18	0	0.00	7.9	18.94	19.05	-7.9	8,816	-0.09%
2021/02/05	37	18.46	0	0.00	18.40	37	9,053	0.41%
2021/02/04	0	0.00	1	18.75	18.70	-1	9,323	-0.01%
2021/02/03	10	18.78	0	0.00	18.75	10	9,308	0.11%
2021/02/02	2	18.83	11	18.88	18.85	-9	9,405	-0.10%
2021/02/01	5	19.00	10	18.85	18.80	-5	9,586	-0.05%
2021/01/29	0	0.00	10	19.81	19.20	-10	9,682	-0.10%
2021/01/27	16	20.35	19	19.69	20.70	-3	9,857	-0.03%
2021/01/26	5	19.30	5	19.65	19.45	0	10,145	0.00%
2021/01/25	3	19.65	0	0.00	19.70	3	10,407	0.03%
2021/01/22	1	19.00	0	0.00	19.00	1	10,836	0.01%
2021/01/21	1.5	18.96	3	18.85	18.80	-1.5	10,969	-0.01%
2021/01/20	7	19.13	1.1	19.62	19.00	5.9	10,934	0.05%
2021/01/19	16	20.83	22.2	21.31	20.70	-6.2	10,781	-0.06%
2021/01/18	15.1	21.85	25.8	21.88	21.85	-10.7	10,649	-0.10%
2021/01/06	29	19.33	23	18.94	18.90	6	10,477	0.06%
2021/01/05	16	19.87	23	19.83	19.45	-7	10,327	-0.07%
2021/01/04	38	19.55	14	19.59	19.55	24	10,012	0.24%
2020/12/31	20	19.65	11	19.49	19.40	9	9,925	0.09%
2020/12/30	5	19.35	6	19.56	19.35	-1	9,801	-0.01%
2020/12/29	16	19.28	40	19.33	19.30	-24	9,842	-0.24%
2020/12/28	0	0.00	5	19.20	19.15	-5	9,769	-0.05%
2020/12/25	10	18.98	15	19.08	18.90	-5	9,707	-0.05%
2020/12/24	5	18.80	5	18.75	18.80	0	9,679	0.00%
2020/12/22	33	18.93	0	0.00	18.55	33	9,784	0.34%
2020/12/21	5	18.80	1	18.95	18.95	4	9,843	0.04%
2020/12/18	11	19.04	0	0.00	19.00	11	9,829	0.11%
2020/12/17	46	19.82	13	19.65	19.35	33	9,773	0.34%
2020/12/16	10	19.20	116	19.35	19.30	-106	9,156	-1.16%	大賣/鉅額交易
2020/12/15	17	19.31	10	19.40	18.90	7	9,045	0.08%
2020/12/14	0	0.00	4	19.14	19.20	-4	9,004	-0.04%
2020/12/11	10	18.90	6	18.85	18.90	4	9,084	0.04%
2020/12/10	8	19.25	29	19.60	19.20	-21	9,239	-0.23%
2020/12/09	1	19.00	31	19.17	19.10	-30	9,048	-0.33%
2020/12/08	11	18.80	0.3	18.80	18.80	10.7	9,015	0.12%
2020/12/07	13	18.91	0.1	18.65	18.70	12.9	9,023	0.14%
2020/12/04	0	0.00	2	19.40	19.20	-2	8,987	-0.02%
2020/12/03	14	19.66	66	19.76	19.40	-52	9,044	-0.57%
2020/12/02	4	19.35	10	19.35	19.30	-6	9,228	-0.07%
2020/12/01	1.4	19.14	22	19.14	19.10	-20.6	9,225	-0.22%
2020/11/30	10	18.96	1.3	19.00	18.95	8.7	9,460	0.09%
2020/11/26	1.3	19.15	12	19.23	19.10	-10.7	9,648	-0.11%
2020/11/25	17	18.89	22	19.05	18.80	-5	9,532	-0.05%
2020/11/24	10	19.10	47	19.29	18.70	-37	9,337	-0.40%
2020/11/23	14.1	18.93	13	18.98	19.00	1.1	9,093	0.01%
2020/11/20	2.1	18.71	3	18.78	18.75	-0.9	9,063	-0.01%
2020/11/19	13.3	18.54	16	18.38	18.40	-2.7	9,187	-0.03%
2020/11/18	3	18.35	16	18.20	18.25	-13	9,114	-0.14%
2020/11/17	0	0.00	3	18.00	17.90	-3	9,172	-0.03%
2020/11/16	4	17.75	15	17.75	17.75	-11	9,436	-0.12%
2020/11/13	3	17.88	2	17.85	17.85	1	9,668	0.01%
2020/11/12	13	18.02	31	17.81	17.85	-18	10,013	-0.18%
2020/11/11	10	17.90	0	0.00	17.70	10	10,778	0.09%
2020/11/10	3	17.70	2	18.00	17.70	1	11,570	0.01%
2020/11/09	12	18.12	13	18.20	18.10	-1	11,724	-0.01%
2020/11/06	8	18.36	13	18.40	18.20	-5	11,865	-0.04%
2020/11/05	20	18.83	26	18.66	18.70	-6	11,764	-0.05%
2020/11/04	27.2	18.87	24	18.88	18.80	3.2	11,771	0.03%
2020/11/03	32.3	19.17	26	19.11	19.15	6.3	11,754	0.05%
2020/11/02	2	18.60	50	18.50	18.55	-48	11,609	-0.41%
2020/10/30	0	0.00	2	18.75	18.45	-2	11,767	-0.02%
2020/10/29	25	18.36	4	18.05	18.75	21	11,740	0.18%
2020/10/28	1	18.50	9	18.62	18.40	-8	11,708	-0.07%
2020/10/27	2	18.75	3	18.80	18.80	-1	11,700	-0.01%
2020/10/26	22	18.93	12	18.95	19.00	10	11,724	0.09%
2020/10/23	137	19.23	29	19.14	19.10	108	11,677	0.92%	大買/鉅額交易
2020/10/22	22	18.72	14	18.89	19.00	8	11,370	0.07%
2020/10/21	32	18.71	22	18.53	19.10	10	11,148	0.09%
2020/10/20	25	17.99	18	17.96	17.80	7	10,745	0.07%
2020/10/16	5	17.20	5	17.35	17.15	0	10,641	0.00%
2020/10/15	1	17.40	5	17.55	17.30	-4	10,718	-0.04%
2020/10/14	5	17.85	4	17.71	17.75	1	10,862	0.01%
2020/10/13	0	0.00	12	17.27	17.20	-12	10,861	-0.11%
2020/10/12	6	17.34	5	17.40	17.30	1	10,874	0.01%
2020/10/08	0	0.00	3	17.58	17.55	-3	10,883	-0.03%
2020/10/07	10	17.70	0	0.00	17.70	10	10,897	0.09%
2020/10/06	0	0.00	3	18.00	17.80	-3	10,992	-0.03%
2020/10/05	14	17.38	0	0.00	17.80	14	10,998	0.13%
2020/09/30	2	17.05	2	17.30	17.35	0	11,022	0.00%
2020/09/29	0	0.00	1	17.10	17.10	-1	11,074	-0.01%
2020/09/28	2.6	17.05	0	0.00	17.20	2.6	11,142	0.02%
2020/09/25	4	16.94	24	16.89	16.70	-20	11,169	-0.18%
2020/09/24	12	17.06	6	17.03	17.05	6	11,155	0.05%
2020/09/23	13	17.65	0	0.00	17.70	13	11,071	0.12%
2020/09/22	3	18.00	3	18.00	17.85	0	11,061	0.00%
2020/09/21	0	0.00	10	18.35	18.30	-10	11,021	-0.09%
2020/09/17	4	18.95	2	19.00	19.00	2	10,993	0.02%
2020/09/16	17	18.93	2	19.08	18.85	15	11,007	0.14%
2020/09/15	10	19.08	15	19.24	19.20	-5	10,886	-0.05%
2020/09/14	2	18.55	1	18.50	18.40	1	10,737	0.01%
2020/09/11	6	18.53	0	0.00	18.40	6	10,754	0.06%
2020/09/10	10	18.90	0	0.00	18.90	10	10,703	0.09%
2020/09/09	1	18.90	14	19.03	19.25	-13	10,713	-0.12%
2020/09/08	28	19.09	5	19.09	18.90	23	10,749	0.21%
2020/09/07	77	19.88	32	19.52	19.35	45	10,692	0.42%
2020/09/04	9	19.23	26	19.64	19.65	-17	10,245	-0.17%
2020/09/03	19	19.42	31	19.40	19.25	-12	10,041	-0.12%
2020/09/02	33	18.51	1	18.30	18.90	32	9,864	0.32%
2020/09/01	10	18.42	18	18.43	18.35	-8	9,769	-0.08%
2020/08/31	3	17.58	5	17.70	17.60	-2	9,598	-0.02%
2020/08/28	0	0.00	11	17.36	17.50	-11	9,779	-0.11%
2020/08/27	8	17.30	28	17.49	17.45	-20	9,820	-0.20%
2020/08/26	28	17.65	35	17.72	17.65	-7	9,780	-0.07%
2020/08/25	41	17.12	0.7	17.00	17.15	40.3	9,685	0.42%
2020/08/24	27	17.63	1	17.90	17.65	26	9,467	0.27%
2020/08/21	2	17.70	10	18.00	17.80	-8	9,484	-0.08%
2020/08/20	7	17.96	1	17.15	17.40	6	9,475	0.06%
2020/08/19	25	19.05	16	18.89	18.55	9	9,593	0.09%
2020/08/18	74	19.76	23	19.66	19.55	51	9,411	0.54%
2020/08/17	47	20.68	58	20.68	20.40	-11	9,157	-0.12%
2020/08/14	16	19.78	24	19.87	20.40	-8	8,417	-0.10%
2020/08/13	4	19.45	48.7	19.10	18.55	-44.7	7,690	-0.58%
2020/08/12	3	19.15	4	18.69	18.85	-1	7,629	-0.01%
2020/08/11	25	18.39	7	18.32	18.20	18	7,483	0.24%
2020/08/10	17	18.77	10	18.90	18.90	7	7,560	0.09%
2020/08/07	0	0.00	6	18.61	18.70	-6	7,866	-0.08%
2020/08/06	17	18.68	5	18.62	18.35	12	8,014	0.15%
2020/08/05	3	18.35	32.1	18.23	18.50	-29.1	8,119	-0.36%
2020/08/03	13	17.88	28	17.95	17.90	-15	10,412	-0.14%
2020/07/31	3	17.63	0	0.00	17.65	3	10,424	0.03%
2020/07/30	21	17.57	2	17.55	17.55	19	10,546	0.18%
2020/07/29	3	17.05	13	16.95	17.20	-10	11,060	-0.09%
2020/07/28	8	17.08	0	0.00	16.35	8	11,433	0.07%
2020/07/24	10	16.65	2	16.70	16.50	8	12,068	0.07%
2020/07/23	0	0.00	5	17.40	17.05	-5	12,459	-0.04%
2020/07/22	0	0.00	5	17.40	17.15	-5	13,235	-0.04%
2020/07/21	5.1	17.55	5	17.40	17.30	0.1	13,461	0.00%
2020/07/20	13	17.07	31	16.94	17.35	-18	13,832	-0.13%
2020/07/17	0	0.00	4	16.59	16.25	-4	14,517	-0.03%
2020/07/16	1	16.80	2	16.88	16.70	-1	16,096	-0.01%
2020/07/15	15	16.82	2	16.75	16.55	13	17,430	0.07%
2020/07/14	1	17.10	0	0.00	16.75	1	18,305	0.01%
2020/07/13	2	16.70	29	17.07	17.10	-27	18,706	-0.14%
2020/07/10	11	16.71	0	0.00	16.30	11	18,753	0.06%
2020/07/09	30	17.15	2	17.15	17.00	28	18,932	0.15%
2020/07/08	4	17.20	3	17.10	17.15	1	19,045	0.01%
2020/07/07	11	17.36	3	17.35	17.30	8	19,066	0.04%
2020/07/06	0	0.00	16	17.74	17.70	-16	19,068	-0.08%
2020/07/03	8	17.73	23	17.86	17.65	-15	19,167	-0.08%
2020/07/02	0	0.00	3	17.27	17.40	-3	19,237	-0.02%
2020/07/01	11	17.49	0	0.00	17.35	11	19,307	0.06%
2020/06/30	0	0.00	13	17.39	17.40	-13	19,460	-0.07%
2020/06/29	13	17.05	0	0.00	17.05	13	19,587	0.07%
2020/06/24	3	17.33	10	17.20	17.25	-7	19,641	-0.04%
2020/06/23	0	0.00	1	17.80	17.55	-1	19,785	-0.01%
2020/06/22	20	18.08	2	18.05	17.90	18	19,838	0.09%
2020/06/19	7	18.04	0	0.00	17.90	7	19,903	0.04%
2020/06/18	0	0.00	1	18.10	18.00	-1	19,865	-0.01%
2020/06/17	0	0.00	1	17.80	17.75	-1	19,834	-0.01%
2020/06/16	0	0.00	1	18.05	18.00	-1	19,851	-0.01%
2020/06/15	6	17.44	10	17.76	17.80	-4	19,919	-0.02%
2020/06/12	5	17.26	1	17.10	17.25	4	19,851	0.02%
2020/06/11	9	17.97	0	0.00	17.80	9	19,909	0.05%
2020/06/10	0	0.00	2	18.15	17.80	-2	19,930	-0.01%
2020/06/09	2	18.00	10	18.15	18.10	-8	20,035	-0.04%
2020/06/08	2	19.03	1	18.80	18.85	1	20,110	0.00%
2020/06/05	0	0.00	2	19.40	19.25	-2	20,182	-0.01%
2020/06/04	0	0.00	2	19.60	19.40	-2	20,306	-0.01%
2020/06/03	10	19.05	15	19.17	19.25	-5	20,398	-0.02%
2020/06/02	2	19.15	2	19.25	19.05	0	20,614	0.00%
2020/06/01	3	19.37	0	0.00	19.25	3	20,743	0.01%
2020/05/28	8	18.97	3	18.80	18.75	5	20,817	0.02%
2020/05/26	2	19.88	10	19.88	19.50	-8	20,733	-0.04%
2020/05/25	1	18.70	2	19.10	19.15	-1	20,371	0.00%
2020/05/22	0	0.00	1	19.10	18.80	-1	20,304	0.00%
2020/05/21	0	0.00	1	19.05	19.05	-1	20,243	0.00%
2020/05/20	1	18.95	5	18.95	18.95	-4	20,185	-0.02%
2020/05/19	1	18.80	8	18.84	18.80	-7	20,120	-0.03%
2020/05/18	2	18.30	11	18.29	18.30	-9	19,937	-0.05%
2020/05/15	58	17.84	4	18.08	18.05	54	19,861	0.27%
2020/05/14	34	18.41	23	18.07	17.75	11	19,689	0.06%
2020/05/13	15	19.09	10	19.00	18.90	5	19,306	0.03%
2020/05/12	7	19.31	19	19.39	19.45	-12	19,269	-0.06%
2020/05/11	118	20.41	18	20.73	19.35	100	19,253	0.52%	大買/
2020/05/08	39	21.06	64	20.63	21.45	-25	17,934	-0.14%
2020/05/07	6	19.62	2	19.45	19.50	4	16,831	0.02%
2020/05/06	24	19.44	10	19.67	19.35	14	16,833	0.08%
2020/05/05	53	20.17	9	20.09	19.65	44	16,776	0.26%
2020/05/04	22	19.40	2	19.20	19.30	20	16,241	0.12%
2020/04/30	1	19.40	10	19.60	19.30	-9	15,936	-0.06%
2020/04/29	20	19.66	11	19.35	19.60	9	15,860	0.06%
2020/04/28	8	19.83	19	20.11	19.35	-11	15,662	-0.07%
2020/04/27	23	19.80	17	19.99	19.85	6	15,206	0.04%
2020/04/24	11	19.57	0	0.00	19.60	11	14,521	0.08%
2020/04/23	11	19.53	6	20.03	19.90	5	14,311	0.03%
2020/04/22	38	19.75	50	19.85	19.50	-12	13,912	-0.09%
2020/04/21	76	20.71	68	20.57	19.95	8	13,113	0.06%
2020/04/20	95	19.79	77	20.00	20.40	18	11,702	0.15%
2020/04/17	28	18.60	12	18.86	18.55	16	10,541	0.15%
2020/04/16	3	17.45	0	0.00	17.40	3	9,701	0.03%
2020/04/15	1	16.60	2	16.65	16.70	-1	9,311	-0.01%
2020/04/14	4	16.30	8	16.26	16.60	-4	9,215	-0.04%
2020/04/13	2	15.90	5	15.80	15.65	-3	8,948	-0.03%
2020/04/09	0	0.00	16	15.64	15.45	-16	8,750	-0.18%
2020/04/08	7	15.75	1.1	15.83	15.65	5.9	8,732	0.07%
2020/04/07	5	15.60	1	16.00	16.05	4	8,729	0.05%
2020/04/06	0	0.00	14	14.82	15.20	-14	8,599	-0.16%
2020/04/01	3	14.93	1	15.00	14.75	2	8,546	0.02%
2020/03/31	12	14.32	0	0.00	14.25	12	8,464	0.14%
2020/03/27	0	0.00	4	14.86	14.65	-4	8,315	-0.05%
2020/03/26	1	14.00	2	14.05	13.95	-1	8,152	-0.01%
2020/03/25	0	0.00	18	13.10	13.45	-18	8,227	-0.22%
2020/03/24	1	12.35	0	0.00	12.25	1	8,253	0.01%
2020/03/19	15	12.54	0	0.00	11.75	15	8,297	0.18%
2020/03/18	2	13.75	1	13.35	13.05	1	8,276	0.01%
2020/03/17	5	13.29	7	13.40	13.60	-2	8,355	-0.02%
2020/03/16	1	14.30	3	13.30	13.20	-2	8,292	-0.02%
2020/03/13	9	13.32	2	13.80	14.00	7	8,398	0.08%
2020/03/12	1	14.00	16	14.88	14.45	-15	8,352	-0.18%
2020/03/11	4	15.88	0	0.00	15.35	4	8,324	0.05%
2020/03/10	7	15.42	6	15.60	15.65	1	8,502	0.01%
2020/03/09	6	16.60	4	16.65	15.70	2	8,618	0.02%
2020/03/06	9	16.87	3	16.62	16.80	6	8,429	0.07%
2020/03/05	0	0.00	4	16.00	16.05	-4	8,304	-0.05%
2020/03/03	3	15.75	0	0.00	15.80	3	8,287	0.04%
2020/02/26	0	0.00	3	15.65	15.45	-3	8,555	-0.04%
2020/02/25	0	0.00	1	15.05	15.15	-1	8,914	-0.01%
2020/02/24	1	15.40	0	0.00	15.15	1	9,374	0.01%
2020/02/20	0	0.00	6	15.92	15.60	-6	10,058	-0.06%
2020/02/19	0	0.00	10	15.35	15.60	-10	10,645	-0.09%
2020/02/17	5	15.30	0	0.00	15.25	5	10,717	0.05%
2020/02/14	10	15.35	6	15.40	15.50	4	10,828	0.04%
2020/02/13	9	15.71	24	15.62	15.60	-15	10,876	-0.14%
2020/02/12	1	15.45	12	15.25	15.45	-11	10,690	-0.10%
2020/02/11	6	14.77	3	14.50	14.40	3	10,476	0.03%
2020/02/10	0	0.00	7	14.01	14.15	-7	10,495	-0.07%
2020/02/07	4	13.94	0	0.00	14.15	4	10,456	0.04%
2020/02/05	5	14.95	0	0.00	14.95	5	10,230	0.05%
2020/02/04	0	0.00	20	15.05	14.95	-20	10,153	-0.20%
2020/02/03	2	13.80	2	14.05	14.00	0	10,094	0.00%
2020/01/31	8	15.21	9	15.29	15.30	-1	9,970	-0.01%
2020/01/30	0	0.00	2	16.50	16.50	-2	10,150	-0.02%
2020/01/20	20	18.20	24	18.36	18.30	-4	10,570	-0.04%
2020/01/17	0	0.00	119	18.00	18.00	-119	10,577	-1.12%	大賣/鉅額交易
2020/01/16	6	18.03	0	0.00	17.95	6	10,544	0.06%
2020/01/15	1	17.90	0	0.00	17.75	1	10,529	0.01%
2020/01/14	35	18.05	11	18.18	18.00	24	10,514	0.23%
2020/01/13	3	16.95	3	17.17	17.85	0	10,486	0.00%
2020/01/10	25	16.90	1	17.05	16.70	24	10,453	0.23%
2020/01/09	1	16.25	4	16.44	16.60	-3	10,505	-0.03%
2020/01/08	1	16.10	0	0.00	16.00	1	11,030	0.01%
2020/01/07	0	0.00	45	16.40	16.40	-45	11,402	-0.39%
2020/01/06	1	16.70	0	0.00	16.80	1	11,537	0.01%
2020/01/03	10	16.75	0	0.00	16.95	10	11,854	0.08%
2020/01/02	4	17.25	4	17.20	17.10	0	11,804	0.00%
2019/12/31	144	17.14	69	17.22	17.20	75	11,727	0.64%	大買/
2019/12/30	2	16.93	10	16.55	16.50	-8	11,573	-0.07%
2019/12/27	32	16.76	0	0.00	16.70	32	11,539	0.28%
2019/12/26	21	16.78	1	16.55	16.45	20	11,518	0.17%
2019/12/25	11	16.80	0	0.00	16.80	11	11,450	0.10%
2019/12/24	0	0.00	3	16.15	16.20	-3	11,394	-0.03%
2019/12/23	4	16.30	1	16.40	16.10	3	11,379	0.03%
2019/12/20	5	16.30	0	0.00	16.20	5	11,367	0.04%
2019/12/19	0	0.00	12	17.07	16.90	-12	11,193	-0.11%
2019/12/13	10	17.30	23	17.27	17.20	-13	11,009	-0.12%
2019/12/12	2	18.08	0	0.00	17.80	2	11,043	0.02%
2019/12/11	4	18.28	0	0.00	18.15	4	10,937	0.04%
2019/12/10	3	18.22	2	18.25	18.05	1	10,894	0.01%
2019/12/09	6	18.95	0	0.00	18.55	6	10,683	0.06%
2019/12/06	4	19.26	2	19.30	19.15	2	10,597	0.02%
2019/12/05	24	19.09	14	19.26	19.70	10	10,511	0.10%
2019/12/04	6	18.55	3	18.80	18.40	3	10,317	0.03%
2019/12/02	1	17.55	0	0.00	17.60	1	10,056	0.01%
2019/11/29	0	0.00	8	18.85	18.40	-8	10,045	-0.08%
2019/11/28	0	0.00	7	18.39	18.50	-7	10,008	-0.07%
2019/11/27	1	18.50	17	18.42	18.55	-16	9,961	-0.16%
2019/11/26	4	18.43	1	18.25	18.15	3	9,892	0.03%
2019/11/25	2	19.40	0	18.80	18.95	2	9,800	0.02%
2019/11/22	21	18.57	3	18.75	18.90	18	9,565	0.19%
2019/11/21	12	18.44	18	18.40	18.65	-6	9,193	-0.07%
2019/11/20	12	17.81	9	17.78	18.20	3	8,852	0.03%
2019/11/19	28	17.18	8	17.25	17.15	20	8,464	0.24%
2019/11/18	9	17.02	22	17.45	16.95	-13	8,319	-0.16%
2019/11/15	14	15.94	10	16.15	16.00	4	7,758	0.05%
2019/11/14	0	0.00	2	15.60	15.55	-2	7,725	-0.03%
2019/11/13	0	0.00	2	15.85	15.50	-2	7,835	-0.03%
2019/11/12	13	15.58	2	15.70	15.50	11	7,806	0.14%
2019/11/11	3	15.05	3	14.95	15.00	0	7,737	0.00%
2019/11/07	1	14.70	0	0.00	15.00	1	7,775	0.01%
2019/11/06	14	15.11	0	0.00	15.00	14	7,685	0.18%
2019/11/04	10	15.45	1	15.50	15.40	9	7,552	0.12%
2019/11/01	0	0.00	6	15.73	15.45	-6	7,517	-0.08%
2019/10/30	10	15.95	11	16.13	15.95	-1	7,352	-0.01%
2019/10/29	27	16.26	6	16.20	15.65	21	7,219	0.29%
2019/10/28	9	15.59	32	15.98	16.35	-23	6,718	-0.34%
2019/10/25	22	14.98	0	0.00	14.90	22	6,272	0.35%
2019/10/21	1	15.00	4	14.48	14.70	-3	5,961	-0.05%
2019/10/17	6	14.85	3	15.00	15.10	3	5,765	0.05%
2019/10/16	0	0.00	1	15.10	14.60	-1	5,586	-0.02%
2019/10/15	17	15.53	4	15.68	14.90	13	5,458	0.24%
2019/10/14	4	14.91	3	15.15	15.40	1	4,868	0.02%
2019/10/09	3	13.85	0	0.00	14.00	3	4,473	0.07%
2019/10/08	2	13.65	0	0.00	13.35	2	4,299	0.05%
2019/10/04	0	0.00	10	12.95	12.90	-10	3,927	-0.25%
2019/10/03	10	12.90	0	0.00	13.00	10	3,913	0.26%
2019/10/02	1	12.30	1	12.35	12.70	0	3,892	0.00%
2019/09/18	0	0.00	3	13.20	13.00	-3	3,513	-0.09%
2019/09/17	0	0.00	2	13.15	13.05	-2	3,473	-0.06%
2019/09/16	4	13.58	0	0.00	13.10	4	3,432	0.12%
2019/09/12	4	13.15	0	0.00	13.30	4	3,251	0.12%
2019/09/03	2	13.20	0	0.00	12.95	2	2,611	0.08%
2019/09/02	6	13.43	6	13.40	13.40	0	2,456	0.00%
2019/08/30	0	0.00	2	12.53	12.65	-2	2,269	-0.09%
2019/08/29	0	0.00	3	12.35	12.25	-3	2,112	-0.14%
2019/08/28	0	0.00	6	12.50	12.25	-6	2,071	-0.29%
2019/08/27	10	12.20	11	12.53	12.35	-1	2,015	-0.05%
2019/08/23	3	12.33	4	12.35	12.30	-1	1,790	-0.06%
2019/08/22	8	12.18	7	12.84	12.10	1	1,721	0.06%
2019/08/21	14	12.91	15	13.04	12.95	-1	1,550	-0.06%
2019/08/20	56	12.40	74	12.66	12.90	-18	1,409	-1.28%
2019/08/19	28	12.11	5	12.16	12.25	23	1,266	1.82%
2019/08/16	8	11.93	3	12.13	11.95	5	1,158	0.43%
2019/08/15	27	11.39	24	11.63	11.85	3	1,052	0.29%
2019/08/14	10	11.20	21	11.17	11.20	-11	887	-1.24%
2019/08/13	1	10.95	17	10.96	11.00	-16	754	-2.12%
2019/08/12	14	10.94	1	10.70	10.80	13	683	1.90%
2019/08/06	0	0.00	6	10.14	10.15	-6	543	-1.10%
2019/08/01	0	0.00	5	10.05	9.96	-5	517	-0.97%
2019/07/15	10	9.70	10	9.78	9.69	0	493	0.00%
2019/05/20	1	8.40	0	0.00	8.54	1	1,645	0.06%
2019/05/17	0	0.00	1	8.70	8.59	-1	1,653	-0.06%
2019/05/13	0	0.00	3	8.61	8.60	-3	1,770	-0.17%
2019/05/10	0	0.00	12	8.75	8.85	-12	1,775	-0.68%
2019/04/29	0	0.00	2	9.45	9.42	-2	2,150	-0.09%
2019/04/25	0	0.00	1	9.98	9.98	-1	2,127	-0.05%
2019/04/24	0	0.00	1.1	9.99	10.00	-1.1	2,138	-0.05%
2019/04/23	0	0.00	1	10.00	10.00	-1	2,137	-0.05%
2019/04/19	1	10.00	0	0.00	10.00	1	2,142	0.05%
2019/04/18	1	10.10	1	10.05	9.97	0	2,140	0.00%
2019/04/17	2	10.15	0	0.00	10.15	2	2,139	0.09%
2019/04/15	5	10.10	1	9.94	9.94	4	2,118	0.19%
2019/04/11	5	10.10	0	0.00	10.10	5	2,178	0.23%
2019/04/09	0	0.00	3	10.50	10.35	-3	2,144	-0.14%
2019/04/08	0	0.00	4	10.39	10.45	-4	2,119	-0.19%
2019/04/03	3	10.25	0	0.00	10.20	3	2,098	0.14%
2019/04/02	0	0.00	1	10.45	10.45	-1	2,080	-0.05%
2019/04/01	1	10.05	0	0.00	10.05	1	2,051	0.05%
2019/03/29	1	10.00	0	0.00	10.00	1	2,038	0.05%
2019/03/27	4	10.21	0	0.00	10.15	4	1,989	0.20%
2019/03/25	3	10.60	5	10.50	10.20	-2	1,921	-0.10%
2019/03/22	6	10.52	1	10.55	10.75	5	1,823	0.27%
2019/03/18	1	10.10	5	10.25	10.20	-4	1,693	-0.24%
2019/03/15	4	10.46	7	10.29	10.25	-3	1,662	-0.18%
2019/03/14	10	10.48	5	10.55	10.55	5	1,554	0.32%
2019/03/11	0	0.00	5	9.30	9.26	-5	1,260	-0.40%
2019/03/08	3	9.07	0	0.00	9.09	3	1,294	0.23%
2019/03/05	1	9.38	0	0.00	9.37	1	1,372	0.07%
2019/03/04	1	9.29	0	0.00	9.46	1	1,367	0.07%
2019/02/27	1	9.32	5	9.32	9.32	-4	1,360	-0.29%
2019/02/26	10	9.35	16	9.36	9.29	-6	1,349	-0.44%
2019/02/25	3	9.10	0	0.00	9.05	3	1,321	0.23%
2019/02/22	12	9.21	10	9.30	9.22	2	1,304	0.15%
2019/02/21	2	9.04	0	0.00	9.12	2	1,325	0.15%
2019/02/19	2	9.00	0	0.00	9.01	2	1,329	0.15%
2019/02/18	1	9.00	0	0.00	9.01	1	1,321	0.08%
2019/02/15	0	0.00	1	9.05	8.83	-1	1,322	-0.08%
2019/02/14	0	0.00	23	9.09	9.02	-23	1,301	-1.77%
2019/02/13	9	8.93	3	9.02	9.15	6	1,280	0.47%
2019/02/12	16	8.64	0	0.00	8.68	16	1,209	1.32%
2019/01/29	0	0.00	13	8.33	8.37	-13	1,172	-1.11%
2019/01/28	23	8.42	10	8.49	8.45	13	1,154	1.13%
2019/01/21	5	8.24	0	0.00	8.23	5	775	0.64%
2019/01/16	2	8.21	0	0.00	8.18	2	770	0.26%
2019/01/09	0	0.00	10	8.26	8.26	-10	749	-1.33%
2019/01/07	10	8.60	0	0.00	8.60	10	734	1.36%
2018/12/26	5	8.95	0	0.00	8.91	5	689	0.73%
2018/12/18	5	9.13	0	0.00	9.20	5	714	0.70%
2018/12/17	0	0.00	1	9.31	9.16	-1	714	-0.14%
2018/12/14	0	0.00	4	9.57	9.33	-4	710	-0.56%
2018/12/12	5	9.63	0	0.00	9.59	5	712	0.70%
2018/12/10	0	0.00	1	9.77	9.50	-1	718	-0.14%
2018/12/03	0	0.00	1	9.97	9.86	-1	692	-0.14%
2018/11/28	0	0.00	10	9.41	9.28	-10	606	-1.65%
2018/11/21	0	0.00	1	9.11	9.10	-1	573	-0.17%
2018/11/19	3	8.52	5	8.60	8.69	-2	522	-0.38%
2018/11/14	1	8.33	1	8.26	8.26	0	503	0.00%
2018/11/13	1	7.86	0	0.00	7.86	1	496	0.20%
2018/11/08	1	7.81	0	0.00	7.83	1	537	0.19%
2018/10/15	2	7.50	0	0.00	7.40	2	717	0.28%
2018/10/11	2	7.28	0	0.00	7.28	2	710	0.28%
2018/07/31	0	0.00	10	8.99	9.03	-10	833	-1.20%
2018/07/23	10	9.80	0	0.00	9.63	10	813	1.23%
2018/07/19	0	0.00	5	9.65	9.65	-5	815	-0.61%
2018/06/22	0	0.00	4	9.87	10.00	-4	1,274	-0.31%
2018/06/14	0	0.00	1	9.90	9.85	-1	1,262	-0.08%
2018/06/12	6	10.39	0	0.00	9.92	6	1,262	0.48%
2018/06/06	0	0.00	2	10.35	10.35	-2	1,210	-0.17%
2018/05/31	0	0.00	14	9.63	9.64	-14	1,146	-1.22%
2018/05/30	14	9.68	0	0.00	9.69	14	1,138	1.23%
2018/05/29	0	0.00	2	9.46	10.00	-2	1,104	-0.18%
2018/05/28	0	0.00	2	9.08	9.27	-2	1,047	-0.19%
2018/05/15	2	8.87	10	8.88	8.84	-8	1,177	-0.68%
2018/05/10	2	9.13	0	0.00	9.06	2	1,270	0.16%
2018/05/08	0	0.00	15	8.92	8.92	-15	1,289	-1.16%
2018/05/02	0	0.00	5	9.00	9.00	-5	1,407	-0.36%
2018/04/24	0	0.00	2	9.14	9.09	-2	1,469	-0.14%
2018/04/23	5	9.42	0	0.00	9.40	5	1,469	0.34%
2018/04/03	2	10.05	10	10.15	10.10	-8	1,824	-0.44%
2018/04/02	10	10.23	0	0.00	10.35	10	1,815	0.55%
2018/03/22	13	10.05	0	0.00	9.99	13	1,813	0.72%
2018/03/21	4	10.00	0	0.00	10.00	4	1,816	0.22%
2018/03/16	0	10.05	0	0.00	10.00	0	1,875	0.00%
2018/03/14	0	0.00	1	10.20	10.15	-1	1,884	-0.05%
2018/03/07	0	0.00	5	10.30	10.10	-5	1,952	-0.26%
2018/03/01	0	0.00	30	10.28	10.20	-30	2,041	-1.47%
2018/02/27	0	0.00	40	10.60	10.45	-40	2,042	-1.96%
2018/02/26	8	10.74	6	10.88	10.75	2	2,052	0.10%
2018/02/07	0	0.00	10	10.00	9.89	-10	1,985	-0.50%
2018/02/06	6	10.00	0	0.00	9.72	6	1,997	0.30%
2018/02/02	2	10.80	0	0.00	10.75	2	1,989	0.10%
2018/02/01	1	11.35	0	0.00	11.20	1	2,010	0.05%
2018/01/30	11	11.40	0	0.00	11.30	11	2,158	0.51%
2018/01/29	21	11.30	24	11.54	11.45	-3	2,176	-0.14%
2018/01/24	0	0.00	5	11.40	11.40	-5	2,090	-0.24%
2018/01/23	5	11.40	0	0.00	11.35	5	2,088	0.24%
2018/01/18	0	0.00	2	11.83	11.80	-2	2,084	-0.10%
2018/01/15	1	11.70	0	0.00	11.70	1	2,112	0.05%
2018/01/12	0	0.00	20	11.83	11.80	-20	2,099	-0.95%
2018/01/11	33	11.72	10	11.55	11.70	23	2,089	1.10%
2018/01/10	5	12.07	0	0.00	12.15	5	2,060	0.24%
2018/01/09	33	12.25	11	12.16	12.10	22	2,190	1.00%
2018/01/08	2	12.10	2	12.15	12.05	0	2,103	0.00%
2018/01/05	3	12.18	0	0.00	12.10	3	2,092	0.14%
2018/01/04	1	12.50	15	12.58	12.50	-14	2,066	-0.68%
2018/01/02	10	12.20	3	11.95	12.10	7	2,001	0.35%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析