聯嘉 (6288)-元富-成功券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
32.75
漲跌
▲2.90
漲幅
+9.72%
成交量
29,493張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16	32.43	26.1	32.61	32.75	-10.1	5,600	-0.18%
2024/11/21	3	29.65	4	30.13	29.85	-1	5,118	-0.02%
2024/11/20	3	29.65	0	0.00	29.20	3	5,075	0.06%
2024/11/19	3	28.95	3	28.95	28.90	0	5,036	0.00%
2024/11/18	1.2	28.61	1	28.50	28.35	0.2	4,988	0.00%
2024/11/15	2.3	29.30	2	29.40	29.00	0.3	4,948	0.01%
2024/11/14	0	0.00	6	30.78	30.20	-6	4,868	-0.12%
2024/11/13	19	31.84	9	32.10	31.55	10	4,767	0.21%
2024/11/12	8	31.92	22	32.21	31.50	-14	4,569	-0.31%
2024/11/11	18.9	32.05	6	31.84	31.80	12.9	4,294	0.30%
2024/11/08	19	32.04	1	31.15	30.35	18	4,084	0.44%
2024/11/07	73.1	32.25	46	32.15	32.35	27.1	3,944	0.69%
2024/11/06	15	29.60	16.1	29.55	30.60	-1.1	3,170	-0.03%
2024/11/05	6.1	27.99	6	28.23	27.85	0.1	3,005	0.00%
2024/11/04	1	27.75	0	0.00	27.65	1	3,021	0.03%
2024/11/01	15	28.74	13	29.08	28.90	2	2,998	0.07%
2024/10/29	14	29.91	10	29.39	29.15	4	2,872	0.14%
2024/10/28	60	31.74	59.1	31.60	30.90	0.9	2,714	0.03%
2024/10/25	0.1	30.63	3	30.50	31.00	-2.9	1,819	-0.16%
2024/10/18	0.3	28.03	0	0.00	27.65	0.3	1,501	0.02%
2024/10/11	0	0.00	1	28.60	28.00	-1	1,503	-0.07%
2024/10/09	0.1	27.70	0	0.00	27.95	0.1	1,503	0.01%
2024/10/08	0.1	27.85	0	0.00	27.90	0.1	1,513	0.01%
2024/10/04	0.2	27.62	0	0.00	27.45	0.2	1,536	0.01%
2024/10/01	0.3	28.00	0	0.00	27.90	0.3	1,565	0.02%
2024/09/30	1.4	28.26	0	0.00	28.00	1.4	1,582	0.09%
2024/09/26	4	28.43	0	0.00	28.20	4	1,653	0.24%
2024/09/23	0.1	29.55	0	0.00	29.55	0.1	1,616	0.00%
2024/09/20	5	29.90	4	28.95	28.70	1	1,530	0.07%
2024/09/19	0	0.00	2	29.98	30.00	-2	1,463	-0.14%
2024/09/18	2.1	26.80	2	27.65	28.30	0.1	1,195	0.01%
2024/09/16	0.1	25.75	0	0.00	25.75	0.1	1,132	0.01%
2024/09/13	0.1	25.20	0	0.00	25.60	0.1	1,144	0.01%
2024/09/10	1	25.90	0	0.00	25.20	1	1,193	0.08%
2024/09/06	1.1	25.12	0	0.00	25.10	1.1	1,204	0.09%
2024/09/05	0	0.00	1	25.55	25.15	-1	1,215	-0.08%
2024/09/04	2.1	24.86	0	0.00	24.90	2.1	1,234	0.17%
2024/08/29	2	25.93	1	26.00	25.90	1	1,275	0.08%
2024/08/28	1	26.00	2	26.13	26.05	-1	1,283	-0.08%
2024/08/27	2	26.10	0	0.00	26.00	2	1,296	0.15%
2024/08/23	7.1	25.85	5	25.99	26.10	2.1	1,334	0.16%
2024/08/22	3	26.08	3	26.27	26.20	0	1,362	0.00%
2024/08/15	1.1	25.02	0	0.00	25.00	1.1	1,479	0.08%
2024/08/14	0.1	25.25	0	0.00	25.05	0.1	1,499	0.01%
2024/08/13	0.3	24.97	0	0.00	25.00	0.3	1,516	0.02%
2024/08/12	0	25.25	0	0.00	25.25	0	1,527	0.00%
2024/08/09	0.1	24.70	0	0.00	24.55	0.1	1,541	0.00%
2024/08/05	2.1	24.53	0	0.00	24.45	2.1	1,549	0.14%
2024/08/02	0.3	27.58	0	0.00	27.15	0.3	1,533	0.02%
2024/07/31	0	27.80	0	0.00	27.70	0	1,567	0.00%
2024/07/30	2	27.20	0	0.00	27.80	2	1,597	0.13%
2024/07/19	1	29.00	0	0.00	29.20	1	1,658	0.06%
2024/07/17	3	30.27	2	30.15	30.10	1	1,678	0.06%
2024/07/15	1	30.00	0	0.00	30.00	1	1,755	0.06%
2024/07/11	0	0.00	7	30.50	30.45	-7	1,799	-0.39%
2024/07/05	2	31.70	0	0.00	31.55	2	2,037	0.10%
2024/07/03	1.1	31.02	14	31.64	30.95	-12.9	2,236	-0.58%
2024/07/02	0.2	29.85	0	0.00	29.85	0.2	2,389	0.01%
2024/06/27	4.4	29.97	0	0.00	29.90	4.4	2,976	0.15%
2024/06/26	0.1	30.50	0	0.00	30.40	0.1	2,979	0.00%
2024/06/25	0.2	30.13	0	0.00	30.25	0.2	2,990	0.01%
2024/06/24	5.3	30.30	0	0.00	30.10	5.3	2,996	0.18%
2024/06/20	2.2	30.70	0	0.00	30.60	2.2	3,018	0.07%
2024/06/19	0	30.60	0	0.00	30.50	0	3,026	0.00%
2024/06/18	0.1	31.00	0	0.00	30.95	0.1	3,064	0.00%
2024/06/14	0.1	30.40	0	0.00	30.40	0.1	3,186	0.00%
2024/06/13	0.1	30.30	3	30.40	30.40	-2.9	3,250	-0.09%
2024/06/12	2.5	30.28	0	0.00	30.25	2.5	3,268	0.08%
2024/06/11	0.2	30.65	0	0.00	30.50	0.2	3,311	0.01%
2024/06/06	2.1	30.56	0	0.00	30.50	2.1	3,337	0.06%
2024/06/05	2	31.00	0	0.00	31.10	2	3,365	0.06%
2024/06/04	0	0.00	1	31.40	31.00	-1	3,435	-0.03%
2024/06/03	0	0.00	7	31.19	30.90	-7	3,524	-0.20%
2024/05/31	1.1	30.81	10	30.89	30.75	-8.9	3,595	-0.25%
2024/05/30	1	31.15	0	0.00	30.80	1	3,692	0.03%
2024/05/24	1	31.00	1	31.15	30.95	0	5,007	0.00%
2024/05/23	0	0.00	10	29.90	29.70	-10	5,176	-0.19%
2024/05/21	2.1	30.60	2	30.65	30.65	0.1	5,482	0.00%
2024/05/20	0.1	30.35	0	0.00	30.45	0.1	5,520	0.00%
2024/05/17	2	30.45	0	0.00	30.40	2	5,588	0.04%
2024/05/16	2	30.60	0	0.00	30.60	2	5,857	0.03%
2024/05/15	0.1	30.75	0	0.00	30.55	0.1	5,892	0.00%
2024/05/13	1	30.95	0	0.00	31.00	1	5,935	0.02%
2024/05/07	0	0.00	1	31.80	31.80	-1	5,907	-0.02%
2024/05/03	0	0.00	1	32.05	31.85	-1	5,875	-0.02%
2024/05/02	1	31.85	0	0.00	31.90	1	5,852	0.02%
2024/04/30	2	32.50	0	0.00	31.95	2	5,842	0.03%
2024/04/24	1	32.50	5	31.68	31.95	-4	5,761	-0.07%
2024/04/23	1	30.90	0	30.80	30.90	1	5,719	0.02%
2024/04/22	4.1	31.89	0	0.00	30.55	4.1	5,725	0.07%
2024/04/19	0.1	32.20	0	0.00	31.90	0.1	5,699	0.00%
2024/04/18	0.1	33.25	0	0.00	33.30	0.1	5,649	0.00%
2024/04/17	0	0.00	1	33.75	33.70	-1	5,636	-0.02%
2024/04/16	6.3	33.05	0	0.00	32.90	6.3	5,601	0.11%
2024/04/15	2	34.58	0	0.00	34.05	2	5,505	0.04%
2024/04/11	2	35.90	4	35.60	35.15	-2	5,421	-0.04%
2024/04/10	6	36.02	11	35.43	35.25	-5	5,335	-0.09%
2024/04/09	1	35.85	2	35.38	35.25	-1	5,265	-0.02%
2024/04/08	10	36.75	13	36.17	36.70	-3	5,142	-0.06%
2024/04/03	6	36.74	7.1	36.76	36.70	-1.1	4,895	-0.02%
2024/04/02	21	36.24	12.6	36.36	36.55	8.4	4,715	0.18%
2024/04/01	1.1	34.44	3.1	34.30	34.45	-2	4,574	-0.04%
2024/03/29	0.3	33.55	0	0.00	33.40	0.3	4,624	0.01%
2024/03/27	2	33.68	2	33.75	33.75	0	4,657	0.00%
2024/03/26	3	34.12	2	34.28	33.70	1	4,648	0.02%
2024/03/25	0	34.50	4	34.53	34.10	-4	4,627	-0.09%
2024/03/22	1	34.20	3	34.05	34.05	-2	4,640	-0.04%
2024/03/21	2.2	34.62	16	34.40	34.20	-13.8	4,640	-0.30%
2024/03/20	4	34.96	7	35.34	35.25	-3	4,616	-0.06%
2024/03/19	2	34.52	0	0.00	34.70	2	4,566	0.04%
2024/03/18	21	34.17	4	33.88	34.30	17	4,550	0.37%
2024/03/15	0	32.40	2	32.00	32.00	-2	4,509	-0.04%
2024/03/14	2	32.70	0	0.00	32.40	2	4,517	0.04%
2024/03/13	0.4	33.83	0	0.00	33.65	0.4	4,512	0.01%
2024/03/11	0	34.20	1	34.50	34.25	-1	4,493	-0.02%
2024/03/08	0	33.66	1	34.80	33.60	-1	4,494	-0.02%
2024/03/07	0.1	34.05	0	0.00	33.80	0.1	4,542	0.00%
2024/03/06	1.3	35.00	5	35.35	34.80	-3.7	4,481	-0.08%
2024/03/05	3.1	35.75	0	0.00	35.70	3.1	4,409	0.07%
2024/03/04	6.1	36.24	11	36.62	36.35	-4.9	4,313	-0.11%
2024/03/01	5	36.46	2	36.83	36.15	3	4,061	0.07%
2024/02/29	40	36.82	30	36.72	36.35	10	3,711	0.27%
2024/02/27	4	36.30	10	35.18	36.15	-6	3,190	-0.19%
2024/02/26	22	35.59	22	35.80	35.10	0	2,957	0.00%
2024/02/23	4	35.39	10	34.89	35.40	-6	2,744	-0.22%
2024/02/22	0	0.00	6	33.74	33.60	-6	2,467	-0.24%
2024/02/20	7	33.13	5	33.20	33.25	2	2,373	0.08%
2024/02/19	11	33.81	10	33.81	33.95	1	2,300	0.04%
2024/02/16	0	0.00	1	32.20	32.20	-1	2,037	-0.05%
2024/02/15	2	32.13	2	31.98	31.80	0	1,994	0.00%
2024/02/01	0.1	30.40	0	0.00	30.40	0.1	1,966	0.01%
2024/01/31	1	30.05	1	30.20	30.40	0	1,969	0.00%
2024/01/30	0.3	30.83	0	0.00	30.70	0.3	1,961	0.01%
2024/01/29	0.1	30.75	0	0.00	31.10	0.1	1,963	0.01%
2024/01/25	0.2	31.03	0	0.00	30.80	0.2	1,977	0.01%
2024/01/24	0.2	31.30	0	0.00	31.10	0.2	1,988	0.01%
2024/01/19	0.1	30.65	0	0.00	30.65	0.1	2,028	0.00%
2024/01/18	0.2	30.75	0	0.00	30.55	0.2	2,040	0.01%
2024/01/17	0	0.00	1	30.85	30.75	-1	2,057	-0.05%
2024/01/16	1	31.80	0	0.00	31.40	1	2,065	0.05%
2024/01/11	0	0.00	3	31.40	31.60	-3	2,092	-0.14%
2024/01/10	2	31.10	2	30.60	31.45	0	2,121	0.00%
2024/01/09	0.2	30.90	0	0.00	30.55	0.2	2,135	0.01%
2024/01/08	0.2	31.00	0	0.00	30.90	0.2	2,169	0.01%
2024/01/05	0.2	31.28	2	31.65	31.00	-1.8	2,214	-0.08%
2024/01/04	0.1	31.85	1	31.85	31.55	-1	2,263	-0.04%
2024/01/03	0	0.00	2.8	32.37	32.20	-2.8	2,360	-0.12%
2024/01/02	1	32.55	1	32.55	32.35	0	2,505	0.00%
2023/12/29	0.2	31.88	0	0.00	31.80	0.2	2,797	0.01%
2023/12/28	0	0.00	5	31.77	31.90	-5	3,239	-0.15%
2023/12/27	10	32.64	3	33.40	31.95	7	3,622	0.19%
2023/12/26	0	0.00	5	32.30	32.35	-5	3,406	-0.15%
2023/12/25	0	0.00	3	31.87	31.75	-3	3,341	-0.09%
2023/12/21	0.1	30.20	6	30.10	30.10	-5.9	3,375	-0.17%
2023/12/19	0.2	30.48	0	0.00	30.35	0.2	3,438	0.01%
2023/12/18	1.3	31.61	0	0.00	31.10	1.3	3,424	0.04%
2023/12/15	0.1	31.50	0	0.00	31.50	0.1	3,425	0.00%
2023/12/14	0.2	31.55	4	31.55	31.50	-3.8	3,415	-0.11%
2023/12/13	2	32.35	2	32.30	32.10	0	3,379	0.00%
2023/12/11	0.1	31.35	0	0.00	31.45	0.1	3,449	0.00%
2023/12/08	11	32.10	110	31.94	32.05	-99	3,644	-2.72%	大賣/
2023/12/07	0	0.00	1	31.85	31.95	-1	3,632	-0.03%
2023/12/06	0	0.00	2	31.55	31.50	-2	3,618	-0.06%
2023/12/05	0	0.00	2	31.90	31.65	-2	3,605	-0.06%
2023/12/04	13	32.24	13	31.77	32.40	0	3,566	0.00%
2023/12/01	14	30.86	5	30.89	30.95	9	3,454	0.26%
2023/11/30	2	30.35	5	30.23	30.30	-3	3,434	-0.09%
2023/11/29	0	0.00	1	30.35	29.90	-1	3,449	-0.03%
2023/11/27	0.3	29.63	0	0.00	29.55	0.3	3,461	0.01%
2023/11/24	1	29.90	0	0.00	29.70	1	3,469	0.03%
2023/11/22	0	0.00	1	29.85	29.80	-1	3,447	-0.03%
2023/11/21	1	29.75	0	0.00	29.70	1	3,450	0.03%
2023/11/17	0.1	28.95	0	0.00	29.10	0.1	3,436	0.00%
2023/11/16	0.1	29.08	0	0.00	28.95	0.1	3,449	0.00%
2023/11/15	2	29.50	0	0.00	28.95	2	3,450	0.06%
2023/11/13	2.2	28.79	0	0.00	28.75	2.2	3,436	0.06%
2023/11/10	0.2	29.35	1	29.50	29.20	-0.8	3,419	-0.02%
2023/11/09	0.1	29.55	0	0.00	29.25	0.1	3,423	0.00%
2023/11/08	1.1	30.09	0	0.00	29.75	1.1	3,448	0.03%
2023/11/07	1	29.80	0	0.00	29.80	1	3,448	0.03%
2023/11/06	1	30.50	0	0.00	30.35	1	3,452	0.03%
2023/11/03	5	30.05	0	0.00	30.00	5	3,461	0.14%
2023/11/01	0.2	29.50	0	0.00	29.40	0.2	3,469	0.01%
2023/10/31	2	30.19	2	29.65	29.55	0	3,478	0.00%
2023/10/27	0	0.00	1	31.30	30.45	-1	3,490	-0.03%
2023/10/26	0	0.00	1	31.35	31.00	-1	3,499	-0.03%
2023/10/25	1	32.30	1	31.85	31.85	0	3,496	0.00%
2023/10/23	0	0.00	2	30.85	31.20	-2	3,493	-0.06%
2023/10/19	1	31.35	1	30.95	31.10	0	3,526	0.00%
2023/10/18	6.4	30.89	7	30.68	30.90	-0.6	3,551	-0.02%
2023/10/17	2.2	31.72	4	31.76	31.55	-1.8	3,552	-0.05%
2023/10/16	3.1	31.47	1	31.75	31.30	2.1	3,655	0.06%
2023/10/13	1.1	32.70	0	0.00	32.25	1.1	3,722	0.03%
2023/10/12	2	32.45	2	32.68	32.55	0	3,810	0.00%
2023/10/11	1	32.70	2	32.63	32.15	-1	3,888	-0.03%
2023/10/06	1	32.20	4.1	32.77	33.50	-3.1	4,051	-0.08%
2023/10/05	38	32.89	8	32.63	32.55	30	3,966	0.76%
2023/10/04	10	33.10	29	33.23	33.30	-19	3,905	-0.49%
2023/10/03	19.1	31.64	12	33.01	31.00	7.1	3,893	0.18%
2023/09/28	3.1	30.24	0	0.00	29.90	3.1	3,640	0.09%
2023/09/27	4.1	30.59	6	30.40	30.30	-1.9	3,694	-0.05%
2023/09/26	6	31.36	2	31.25	31.20	4	3,841	0.10%
2023/09/25	2	30.78	1	30.70	31.00	1	3,878	0.03%
2023/09/22	2.1	29.50	0	0.00	29.45	2.1	3,825	0.05%
2023/09/21	0.1	29.38	0	0.00	29.40	0.1	3,840	0.00%
2023/09/20	5.1	29.85	0	0.00	29.60	5.1	3,856	0.13%
2023/09/19	1.1	30.42	0	0.00	30.05	1.1	3,897	0.03%
2023/09/18	1	30.30	0	0.00	30.40	1	3,938	0.03%
2023/09/15	0.2	30.48	0	0.00	30.35	0.2	3,974	0.01%
2023/09/14	5	31.32	4	31.41	31.25	1	3,972	0.03%
2023/09/13	17	31.86	2	31.95	32.10	15	4,011	0.37%
2023/09/12	6	30.57	2	30.25	30.25	4	3,846	0.10%
2023/09/11	10.1	30.71	10	30.65	29.90	0.1	3,921	0.00%
2023/09/08	15	30.31	0	0.00	30.45	15	4,167	0.36%
2023/09/06	10	30.85	0	0.00	30.70	10	5,372	0.19%
2023/09/01	1	30.25	2	30.08	30.00	-1	5,679	-0.02%
2023/08/30	0	0.00	2	29.55	29.50	-2	5,766	-0.03%
2023/08/29	2	28.95	0	0.00	28.90	2	5,844	0.03%
2023/08/28	1	28.45	1	28.55	28.45	0	5,965	0.00%
2023/08/24	0	0.00	3	28.90	29.00	-3	6,008	-0.05%
2023/08/22	0.1	29.10	0	0.00	28.85	0.1	6,237	0.00%
2023/08/21	0.1	29.28	0	0.00	28.95	0.1	6,330	0.00%
2023/08/16	0.1	29.05	1	29.75	29.45	-0.9	6,814	-0.01%
2023/08/14	0.2	29.20	0	0.00	29.15	0.2	7,024	0.00%
2023/08/10	2	30.08	0	0.00	30.20	2	7,073	0.03%
2023/08/09	0.1	31.15	10	31.05	30.90	-9.9	7,143	-0.14%
2023/08/08	0.2	30.43	0	0.00	30.55	0.2	7,259	0.00%
2023/08/07	0.1	30.80	11	30.50	30.65	-10.9	7,373	-0.15%
2023/08/04	11	31.00	0	0.00	30.80	11	7,391	0.15%
2023/08/02	7.3	30.13	0	0.00	29.90	7.3	7,466	0.10%
2023/08/01	0.2	30.68	1	30.55	30.50	-0.8	7,460	-0.01%
2023/07/31	1.2	30.74	4	31.24	30.70	-2.9	7,481	-0.04%
2023/07/28	1.1	31.26	0	0.00	31.15	1.1	7,511	0.01%
2023/07/27	0.3	31.20	0	0.00	31.10	0.3	7,602	0.00%
2023/07/26	0.2	31.08	0	0.00	30.95	0.2	7,813	0.00%
2023/07/24	3.2	30.88	10	31.00	31.00	-6.8	8,850	-0.08%
2023/07/21	2.1	31.81	10	31.45	31.90	-7.9	8,825	-0.09%
2023/07/20	1	32.30	12	32.30	32.30	-11	8,856	-0.12%
2023/07/19	9.5	32.59	10	32.75	32.10	-0.5	8,860	-0.01%
2023/07/18	20.4	33.66	4	33.41	33.20	16.4	8,953	0.18%
2023/07/17	15	34.51	11	34.00	34.70	4	9,204	0.04%
2023/07/14	32	34.22	7	33.89	33.85	25	9,248	0.27%
2023/07/13	4	34.70	5	35.11	34.40	-1	9,299	-0.01%
2023/07/12	6.2	33.59	12	33.60	33.80	-5.8	9,091	-0.06%
2023/07/11	14.1	34.05	1	35.05	33.65	13.1	9,062	0.14%
2023/07/10	13	36.09	14	36.20	35.95	-1	8,864	-0.01%
2023/07/07	4.1	34.56	2	34.88	34.55	2.1	8,476	0.02%
2023/07/06	2	34.35	0	0.00	34.30	2	8,419	0.02%
2023/07/04	5	34.87	9	34.51	34.80	-4	8,656	-0.05%
2023/07/03	6.1	33.26	1	33.10	33.15	5.1	8,507	0.06%
2023/06/30	0.1	33.10	3	33.00	33.60	-2.9	8,551	-0.03%
2023/06/28	0.1	33.23	1	33.30	33.10	-0.9	8,881	-0.01%
2023/06/27	25	32.87	0	0.00	33.00	25	9,082	0.28%
2023/06/26	2.2	33.75	4	33.93	33.75	-1.8	9,750	-0.02%
2023/06/21	1	34.75	3	34.60	34.70	-2	10,072	-0.02%
2023/06/20	11.1	35.07	13	34.52	34.35	-1.9	10,444	-0.02%
2023/06/19	1	34.65	1	34.75	34.70	0	10,736	0.00%
2023/06/16	2.3	34.13	2	34.05	33.85	0.3	10,791	0.00%
2023/06/15	4.1	34.39	2	34.50	34.45	2.1	10,765	0.02%
2023/06/14	5.1	34.28	11	35.08	34.15	-5.9	10,716	-0.06%
2023/06/13	5	35.51	7	35.89	35.70	-2	10,514	-0.02%
2023/06/12	19	35.52	37	35.56	36.60	-18	10,108	-0.18%
2023/06/09	13	33.39	29	33.56	33.65	-16	9,367	-0.17%
2023/06/08	28.1	33.02	7	33.05	33.05	21.1	9,199	0.23%
2023/06/06	2	32.68	0	0.00	32.35	2	9,143	0.02%
2023/06/05	1	32.70	9	32.85	32.70	-8	9,160	-0.09%
2023/06/02	6	32.33	0	0.00	32.40	6	9,177	0.07%
2023/06/01	4.2	32.25	4	32.14	32.20	0.2	9,217	0.00%
2023/05/31	2.3	31.51	0	0.00	31.50	2.3	9,187	0.03%
2023/05/30	6.3	31.75	0	0.00	31.45	6.3	9,269	0.07%
2023/05/29	1.1	31.76	13	31.75	31.75	-11.9	9,252	-0.13%
2023/05/26	1.1	31.81	1	32.80	31.80	0.1	9,253	0.00%
2023/05/25	14	33.86	14	33.52	33.45	0	9,196	0.00%
2023/05/24	11	33.90	6	34.12	33.80	5	9,271	0.05%
2023/05/23	29	33.63	24	33.84	33.95	5	9,935	0.05%
2023/05/22	5	32.69	8	32.91	32.85	-3	9,816	-0.03%
2023/05/19	7	32.64	17	33.15	31.95	-10	9,777	-0.10%
2023/05/18	8	31.98	3	32.12	31.90	5	9,613	0.05%
2023/05/17	1	32.30	8	31.88	31.80	-7	9,588	-0.07%
2023/05/16	10	32.11	2	31.90	32.05	8	9,615	0.08%
2023/05/15	0.1	31.85	2	31.55	31.55	-1.9	9,625	-0.02%
2023/05/12	14	32.01	0	0.00	31.85	14	9,536	0.15%
2023/05/11	1.3	29.90	0	0.00	30.75	1.3	9,404	0.01%
2023/05/10	0	0.00	2	31.45	31.50	-2	9,282	-0.02%
2023/05/09	8.3	31.65	17	32.24	31.30	-8.7	9,246	-0.09%
2023/05/08	1.1	31.92	0	0.00	31.90	1.1	9,142	0.01%
2023/05/05	0	32.00	5	32.10	31.95	-5	9,115	-0.05%
2023/05/04	12	32.15	9	32.21	32.05	3	9,076	0.03%
2023/05/03	10	32.02	0	0.00	31.70	10	9,015	0.11%
2023/05/02	22.1	32.37	16	32.73	32.55	6.1	8,912	0.07%
2023/04/28	37	34.02	33	33.93	33.55	4	8,683	0.05%
2023/04/27	4.1	32.45	18	32.52	33.55	-13.9	7,973	-0.17%
2023/04/26	0	0.00	20	30.00	30.50	-20	7,584	-0.26%
2023/04/25	4.1	30.25	15	31.18	30.15	-10.9	7,544	-0.14%
2023/04/24	2	30.85	5	30.90	30.85	-3	7,472	-0.04%
2023/04/21	4	31.26	5	31.40	31.05	-1	7,428	-0.01%
2023/04/20	30.5	32.59	10	32.89	32.50	20.5	7,205	0.28%
2023/04/19	5	32.89	7	32.50	32.45	-2	6,840	-0.03%
2023/04/18	32	32.27	11	32.31	32.05	21	6,658	0.32%
2023/04/17	0	31.90	0	0.00	31.75	0	6,467	0.00%
2023/04/13	3	31.53	1	31.80	31.40	2	6,346	0.03%
2023/04/12	2	32.10	10	31.99	31.85	-8	6,278	-0.13%
2023/04/11	15	31.97	19	31.90	31.70	-4	6,218	-0.06%
2023/04/10	29	32.37	1	31.75	31.55	28	6,138	0.46%
2023/04/07	1	31.50	1	31.55	31.25	0	5,873	0.00%
2023/04/06	0	0.00	1	31.25	31.45	-1	5,794	-0.02%
2023/03/31	2	31.45	0	0.00	31.65	2	5,745	0.03%
2023/03/30	2	31.33	1	31.45	31.50	1	5,622	0.02%
2023/03/29	10	31.05	4	31.03	30.85	6	5,453	0.11%
2023/03/28	3	30.03	3	30.37	30.20	0	5,267	0.00%
2023/03/27	10	32.46	8	33.01	30.90	2	5,054	0.04%
2023/03/24	6	31.98	85	32.78	33.00	-79	4,343	-1.82%
2023/03/23	26	31.15	30	31.43	30.00	-4	3,979	-0.10%
2023/03/22	23	30.51	21	30.65	30.70	2	3,564	0.06%
2023/03/21	2	29.05	10	28.90	29.50	-8	3,238	-0.25%
2023/03/20	1	28.50	15	28.60	28.50	-14	3,073	-0.46%
2023/03/15	3	27.90	2	28.15	28.05	1	2,972	0.03%
2023/03/13	1	27.50	0	0.00	27.25	1	2,994	0.03%
2023/03/10	1	27.65	1	27.80	27.70	0	3,027	0.00%
2023/03/09	1	28.20	0	0.00	28.20	1	3,068	0.03%
2023/03/08	1	28.55	14	28.61	28.55	-13	3,028	-0.43%
2023/03/07	6	28.49	14	28.82	28.55	-8	2,971	-0.27%
2023/03/06	3	28.72	0	0.00	28.20	3	2,891	0.10%
2023/03/03	19	28.53	0	0.00	28.35	19	2,762	0.69%
2023/03/02	4	28.19	2	28.00	28.50	2	2,677	0.07%
2023/03/01	4	27.10	1	27.30	27.30	3	2,587	0.12%
2023/02/24	2	27.60	2	27.40	27.10	0	2,553	0.00%
2023/02/23	1	27.95	9	28.00	28.00	-8	2,463	-0.32%
2023/02/22	10	27.62	4	27.79	27.85	6	2,354	0.26%
2023/02/21	48	28.52	33	28.56	28.45	15	2,168	0.69%
2023/02/20	5	27.31	37	27.95	27.95	-32	1,394	-2.30%
2023/02/17	10	25.58	5	25.70	25.45	5	1,249	0.40%
2023/02/15	0	0.00	3	24.70	24.70	-3	1,121	-0.27%
2023/02/14	20	24.85	3	24.60	24.30	17	1,098	1.55%
2023/02/13	1	24.60	0	0.00	24.55	1	1,003	0.10%
2023/01/30	0	23.15	0	0.00	23.15	0	902	0.00%
2023/01/17	0	0.00	5	22.65	22.80	-5	897	-0.56%
2023/01/12	0	0.00	0	22.90	22.65	0	893	0.00%
2023/01/06	0	0.00	8	23.25	23.30	-8	882	-0.91%
2023/01/04	8	23.23	1	23.25	23.05	7	877	0.80%
2022/12/30	1	22.90	0	0.00	22.45	1	870	0.11%
2022/12/28	0	0.00	9	22.38	22.65	-9	852	-1.06%
2022/12/27	9	23.33	0	0.00	23.15	9	841	1.07%
2022/12/13	1	24.90	7	25.20	24.85	-6	741	-0.81%
2022/12/09	7	25.24	0	0.00	24.75	7	704	0.99%
2022/12/07	0	0.00	16	25.15	25.10	-16	669	-2.39%
2022/12/06	5	25.65	10	25.50	25.60	-5	651	-0.77%
2022/12/05	11	25.50	0	0.00	25.70	11	605	1.82%
2022/12/02	10	25.40	0	0.00	25.40	10	550	1.82%
2022/12/01	11	24.87	14	25.20	25.20	-3	489	-0.61%
2022/11/30	0	23.15	1	23.95	23.95	-1	381	-0.26%
2022/11/29	0	23.40	0	0.00	23.40	0	365	0.00%
2022/11/28	3	23.60	2	23.40	23.40	1	360	0.28%
2022/11/24	0	23.30	0	0.00	22.70	0	354	0.00%
2022/11/23	0	0.00	2	22.75	22.85	-2	336	-0.59%
2022/11/11	0	0.00	1	22.35	22.15	-1	336	-0.30%
2022/11/08	5	21.40	0	0.00	21.30	5	412	1.21%
2022/11/07	0	0.00	1	21.35	21.30	-1	417	-0.24%
2022/11/03	0	0.00	60	20.88	21.00	-60	427	-14.02%
2022/10/27	1	20.95	3	20.95	20.65	-2	448	-0.45%
2022/10/13	1	21.05	0	0.00	20.20	1	491	0.20%
2022/10/05	1	22.90	0	0.00	22.90	1	499	0.20%
2022/10/03	0	0.00	1	23.50	22.80	-1	505	-0.20%
2022/09/26	1	22.75	0	0.00	22.55	1	491	0.20%
2022/09/22	0	0.00	1	24.10	24.15	-1	490	-0.20%
2022/09/20	0	0.00	1	24.45	24.45	-1	492	-0.20%
2022/09/19	1	24.50	0	0.00	24.30	1	494	0.20%
2022/09/16	5	24.90	0	0.00	24.85	5	494	1.01%
2022/09/15	2	25.68	0	0.00	25.25	2	496	0.40%
2022/09/14	2	25.00	4	25.13	25.50	-2	495	-0.40%
2022/09/12	1	24.90	0	0.00	24.85	1	495	0.20%
2022/09/06	0	0.00	1	24.00	23.80	-1	499	-0.20%
2022/09/02	0	0.00	5	25.00	25.00	-5	500	-1.00%
2022/09/01	1	25.05	0	0.00	25.05	1	499	0.20%
2022/08/29	2	23.90	0	0.00	24.45	2	493	0.41%
2022/08/26	2	25.25	0	0.00	24.90	2	489	0.41%
2022/08/23	2	24.55	2	24.30	24.30	0	488	0.00%
2022/08/22	0	0.00	10	24.70	24.25	-10	487	-2.05%
2022/08/17	12	25.43	2	25.10	25.10	10	516	1.94%
2022/08/16	0	0.00	2	25.45	25.45	-2	460	-0.43%
2022/08/11	0	0.00	1	22.80	22.75	-1	451	-0.22%
2022/08/10	10	21.50	0	0.00	21.85	10	451	2.21%
2022/08/09	1	21.55	0	0.00	21.40	1	462	0.22%
2022/08/01	1	23.25	2	23.20	23.15	-1	442	-0.23%
2022/07/15	0	0.00	2	23.00	23.40	-2	418	-0.48%
2022/07/14	2	22.60	0	0.00	22.70	2	413	0.48%
2022/07/05	0	0.00	8	22.35	22.70	-8	426	-1.88%
2022/07/01	0	0.00	1	22.65	22.50	-1	432	-0.23%
2022/06/28	1	23.80	0	0.00	23.65	1	429	0.23%
2022/06/22	2	23.63	0	0.00	23.25	2	466	0.43%
2022/06/21	0	0.00	1	23.65	24.50	-1	462	-0.22%
2022/06/17	1	24.10	0	0.00	24.00	1	454	0.22%
2022/06/16	2	25.55	3	24.98	24.50	-1	456	-0.22%
2022/06/15	8	25.65	0	0.00	25.50	8	455	1.76%
2022/06/07	0	0.00	1	25.80	25.75	-1	487	-0.20%
2022/05/31	2	25.90	2	25.85	25.70	0	553	0.00%
2022/05/30	0	0.00	2	25.45	25.35	-2	565	-0.35%
2022/05/27	1	24.95	0	0.00	25.50	1	572	0.17%
2022/05/25	0	0.00	2	26.03	25.30	-2	599	-0.33%
2022/05/19	2	24.95	2	25.05	24.70	0	656	0.00%
2022/05/17	0	0.00	1	24.50	24.70	-1	718	-0.14%
2022/05/04	0	0.00	1	24.10	24.05	-1	1,035	-0.10%
2022/04/27	1	21.70	0	0.00	22.35	1	1,149	0.09%
2022/04/14	0	0.00	3	24.30	24.30	-3	2,806	-0.11%
2022/04/08	1	25.65	0	0.00	25.70	1	2,804	0.04%
2022/03/29	3	27.00	0	0.00	26.55	3	2,880	0.10%
2022/03/24	0	0.00	5	26.50	26.50	-5	2,875	-0.17%
2022/03/14	6	25.89	0	0.00	25.95	6	2,922	0.21%
2022/03/08	2	26.60	0	0.00	25.75	2	2,968	0.07%
2022/03/07	11	26.55	10	26.40	26.50	1	2,956	0.03%
2022/03/04	0	0.00	2	27.85	27.85	-2	2,932	-0.07%
2022/03/03	0	0.00	4	28.48	28.35	-4	2,925	-0.14%
2022/03/02	1	29.00	0	0.00	28.75	1	2,923	0.03%
2022/03/01	1	29.20	0	0.00	29.25	1	2,917	0.03%
2022/02/24	1	27.90	0	0.00	27.50	1	2,893	0.03%
2022/02/22	0	0.00	5	29.88	29.55	-5	2,851	-0.18%
2022/02/21	5	30.42	1	29.75	30.30	4	2,841	0.14%
2022/02/18	1	30.00	0	0.00	30.00	1	2,814	0.04%
2022/02/17	2	29.60	2	30.20	29.65	0	2,799	0.00%
2022/02/16	0	0.00	2	29.05	29.00	-2	2,766	-0.07%
2022/02/15	2	28.58	0	0.00	28.35	2	2,754	0.07%
2022/02/11	1	29.95	2	30.23	29.70	-1	2,728	-0.04%
2022/02/10	1	29.80	1	30.60	29.85	0	2,704	0.00%
2022/02/09	4	30.98	8	30.78	31.05	-4	2,666	-0.15%
2022/02/08	2	30.20	23	30.13	30.45	-21	2,641	-0.80%
2022/02/07	6	28.99	1	28.30	29.50	5	2,573	0.19%
2022/01/26	1	27.75	1	27.40	27.30	0	2,547	0.00%
2022/01/24	2	27.53	1	27.60	27.70	1	2,639	0.04%
2022/01/21	1	28.60	28	28.63	28.20	-27	2,658	-1.02%
2022/01/20	29	29.45	8	29.64	29.30	21	2,699	0.78%
2022/01/19	3	29.02	0	0.00	29.00	3	2,689	0.11%
2022/01/18	22	29.46	3	29.85	29.50	19	2,708	0.70%
2022/01/17	0	0.00	13	28.13	29.85	-13	2,613	-0.50%
2022/01/14	2	27.43	1	27.45	27.80	1	2,553	0.04%
2022/01/13	26	28.60	3	28.35	28.45	23	2,513	0.92%
2022/01/12	12	29.95	11	30.08	29.65	1	2,415	0.04%
2022/01/11	65	31.47	87	32.98	29.90	-22	2,276	-0.97%
2022/01/10	21	29.94	27.2	30.15	30.45	-6.2	1,563	-0.39%
2022/01/07	26	28.18	57	28.41	28.95	-31	1,239	-2.50%
2022/01/05	4	27.50	1	26.95	26.95	3	1,179	0.25%
2022/01/04	1	27.35	0	0.00	27.45	1	1,197	0.08%
2021/12/30	0	0.00	4	27.70	27.60	-4	1,253	-0.32%
2021/12/29	7	28.00	21	28.08	28.00	-14	1,350	-1.04%
2021/12/28	1	27.50	8	27.58	27.35	-7	1,375	-0.51%
2021/12/27	11	28.00	4	28.08	27.70	7	1,388	0.50%
2021/12/24	2	27.45	4	27.50	27.35	-2	1,387	-0.14%
2021/12/23	0	0.00	1	27.20	27.40	-1	1,403	-0.07%
2021/12/22	0	0.00	2	27.15	27.25	-2	1,447	-0.14%
2021/12/20	2	27.35	1	27.15	27.25	1	1,528	0.07%
2021/12/17	5	26.98	0	0.00	26.85	5	1,666	0.30%
2021/12/16	0	0.00	2	27.30	27.20	-2	1,788	-0.11%
2021/12/15	0	0.00	1	26.85	26.80	-1	1,839	-0.05%
2021/12/13	0	0.00	1	27.20	27.20	-1	1,987	-0.05%
2021/12/09	10	27.05	0	0.00	26.90	10	2,011	0.50%
2021/12/08	1	27.40	1	27.70	27.20	0	2,000	0.00%
2021/12/07	1	27.90	3	28.00	27.35	-2	1,982	-0.10%
2021/12/06	1	25.90	1	26.15	26.15	0	1,920	0.00%
2021/12/03	0	0.00	5	25.40	25.35	-5	1,913	-0.26%
2021/11/30	1	25.65	0	0.00	25.50	1	1,915	0.05%
2021/11/26	1	25.65	0	0.00	25.50	1	1,909	0.05%
2021/11/25	0.1	26.50	1	26.55	26.35	-1	1,896	-0.05%
2021/11/24	1	26.30	0	0.00	26.35	1	1,895	0.05%
2021/11/23	20	26.40	0	0.00	26.40	20	1,893	1.06%
2021/11/22	3	26.77	0	0.00	26.85	3	1,906	0.16%
2021/11/19	6	26.79	0	0.00	26.75	6	1,931	0.31%
2021/11/18	2	27.48	0	0.00	27.20	2	1,920	0.10%
2021/11/17	2	27.05	1	27.30	27.05	1	1,904	0.05%
2021/11/16	0	0.00	20	27.30	27.25	-20	1,900	-1.05%
2021/11/15	1	26.80	1	26.90	26.90	0	1,887	0.00%
2021/11/12	0	0.00	4	26.30	26.35	-4	1,892	-0.21%
2021/11/11	5	26.55	0	0.00	26.50	5	1,889	0.26%
2021/11/10	1	26.40	0	0.00	26.35	1	1,893	0.05%
2021/11/09	2	26.48	1	26.50	26.50	1	1,895	0.05%
2021/11/08	21	26.35	0	0.00	26.35	21	1,888	1.11%
2021/11/05	4.1	26.48	1	26.50	26.45	3.1	1,887	0.16%
2021/11/03	0.1	27.30	0	0.00	27.40	0.1	1,851	0.00%
2021/11/02	2	28.10	0	0.00	27.25	2	1,845	0.11%
2021/11/01	1	29.10	1	29.50	29.30	0	1,770	0.00%
2021/10/29	1	29.10	1	28.50	29.00	0	1,733	0.00%
2021/10/28	2	29.05	10	29.12	28.85	-8	1,696	-0.47%
2021/10/27	15	27.48	13	27.79	28.45	2	1,627	0.12%
2021/10/26	3	27.72	14	28.18	27.65	-11	1,600	-0.69%
2021/10/25	1	26.30	0	0.00	27.25	1	1,551	0.06%
2021/10/22	3	26.00	0	0.00	25.95	3	1,534	0.20%
2021/10/21	1	26.60	2	26.78	26.60	-1	1,534	-0.07%
2021/10/18	0	0.00	3	26.67	26.70	-3	1,536	-0.20%
2021/10/13	0	0.00	1	27.65	27.05	-1	1,534	-0.07%
2021/10/12	14	27.19	1	27.45	27.25	13	1,527	0.85%
2021/10/08	3	28.32	3	28.58	28.20	0	1,513	0.00%
2021/10/07	4	28.38	1	28.20	28.20	3	1,497	0.20%
2021/10/06	21	29.51	21	28.45	28.40	0	1,484	0.00%
2021/10/05	0	0.00	9	27.96	28.50	-9	1,390	-0.65%
2021/10/04	1	26.40	2	26.80	26.70	-1	1,348	-0.07%
2021/10/01	2	26.80	11	26.61	26.60	-9	1,334	-0.67%
2021/09/30	2	27.90	0	0.00	27.90	2	1,329	0.15%
2021/09/29	7	27.73	8	27.99	28.05	-1	1,319	-0.08%
2021/09/28	5	27.08	10	27.10	27.25	-5	1,282	-0.39%
2021/09/27	2	29.05	2	28.35	28.25	0	1,254	0.00%
2021/09/24	33	29.57	11	29.68	29.45	22	1,212	1.81%
2021/09/23	9	28.63	13	27.98	28.95	-4	1,060	-0.38%
2021/09/22	2	26.30	3	27.70	27.85	-1	945	-0.11%
2021/09/17	7	27.19	15	27.20	26.40	-8	889	-0.90%
2021/09/16	4	24.81	4	24.78	25.40	0	787	0.00%
2021/09/15	5	24.60	0	0.00	24.65	5	813	0.61%
2021/09/03	0	0.00	1	24.10	24.25	-1	821	-0.12%
2021/08/30	1	23.65	0	0.00	23.80	1	848	0.12%
2021/08/27	1	24.00	2	23.90	23.80	-1	853	-0.12%
2021/08/26	1	24.40	0	0.00	24.00	1	857	0.12%
2021/08/25	0	0.00	2	24.25	24.75	-2	852	-0.23%
2021/08/24	1	22.35	0	0.00	22.50	1	841	0.12%
2021/08/18	1	21.80	2	21.20	22.50	-1	878	-0.11%
2021/08/17	0	0.00	3	22.70	22.50	-3	878	-0.34%
2021/08/16	0	0.00	1	23.65	22.70	-1	885	-0.11%
2021/08/11	0	0.00	1	24.15	24.20	-1	940	-0.11%
2021/08/10	0	0.00	1	24.90	24.90	-1	980	-0.10%
2021/08/09	0	0.00	4	25.53	25.40	-4	1,010	-0.40%
2021/08/06	2	25.90	0	0.00	25.90	2	1,029	0.19%
2021/08/03	1	26.35	0	0.00	26.35	1	1,226	0.08%
2021/07/30	0	0.00	1	27.00	26.45	-1	1,347	-0.07%
2021/07/29	1	26.50	0	0.00	26.55	1	1,420	0.07%
2021/07/28	1	26.50	7	26.31	26.45	-6	1,507	-0.40%
2021/07/27	0	0.00	1	27.40	27.35	-1	1,552	-0.06%
2021/07/26	1	27.05	0	0.00	27.10	1	1,585	0.06%
2021/07/20	2	26.08	10	26.20	26.10	-8	1,950	-0.41%
2021/07/16	22	26.87	20	26.98	26.85	2	1,987	0.10%
2021/07/15	8	26.48	0	0.00	26.50	8	1,992	0.40%
2021/07/14	1.1	26.37	0	0.00	26.50	1.1	1,996	0.06%
2021/07/13	1	27.25	0	0.00	26.95	1	1,999	0.05%
2021/07/12	1	27.40	0	0.00	27.55	1	1,986	0.05%
2021/07/08	1.1	27.66	0	0.00	27.60	1.1	2,000	0.05%
2021/07/07	2	28.05	0	0.00	27.85	2	2,021	0.10%
2021/07/06	8	28.92	0	0.00	28.70	8	2,027	0.39%
2021/07/05	0	0.00	11	29.16	29.30	-11	2,067	-0.53%
2021/07/01	6	28.37	1	27.95	27.90	5	2,163	0.23%
2021/06/29	2	28.80	0	0.00	28.20	2	2,179	0.09%
2021/06/28	10	28.92	0	0.00	28.75	10	2,224	0.45%
2021/06/25	3	29.83	2	29.48	29.35	1	2,244	0.04%
2021/06/24	8	28.94	2	29.73	30.00	6	2,231	0.27%
2021/06/23	2	28.33	1	28.55	28.15	1	2,198	0.05%
2021/06/18	2	29.05	0	0.00	28.70	2	2,270	0.09%
2021/06/17	6	29.03	0	0.00	29.05	6	2,286	0.26%
2021/06/11	0	0.00	2	28.50	28.50	-2	2,328	-0.09%
2021/06/10	0	0.00	1	28.55	28.65	-1	2,338	-0.04%
2021/06/07	0	0.00	8	27.85	27.90	-8	2,407	-0.33%
2021/06/03	0	0.00	2	28.60	28.40	-2	2,424	-0.08%
2021/06/02	1	29.45	0	0.00	28.90	1	2,431	0.04%
2021/06/01	4	29.05	4	29.24	29.10	0	2,423	0.00%
2021/05/31	4	28.38	3	28.37	28.30	1	2,415	0.04%
2021/05/28	1	27.20	1	27.10	27.70	0	2,412	0.00%
2021/05/27	0	0.00	1	26.10	26.70	-1	2,425	-0.04%
2021/05/25	1	26.50	0	0.00	26.35	1	2,446	0.04%
2021/05/24	0	0.00	1	25.50	25.55	-1	2,454	-0.04%
2021/05/21	1	24.90	0	0.00	25.10	1	2,474	0.04%
2021/05/20	1	25.40	0	0.00	24.40	1	2,528	0.04%
2021/05/19	1	24.50	1	25.35	25.60	0	2,552	0.00%
2021/05/18	0	0.00	2	24.25	24.20	-2	2,547	-0.08%
2021/05/17	2	22.68	6	22.81	22.05	-4	2,533	-0.16%
2021/05/14	2	25.50	2	25.50	24.50	0	2,512	0.00%
2021/05/13	3	24.95	1	25.25	25.00	2	2,502	0.08%
2021/05/12	2	28.35	0	0.00	27.00	2	2,466	0.08%
2021/05/11	1	29.80	1	30.50	29.80	0	2,403	0.00%
2021/05/10	0	0.00	5	33.04	33.00	-5	2,334	-0.21%
2021/05/07	0	0.00	1	32.60	32.35	-1	2,288	-0.04%
2021/05/06	1	32.50	5	32.91	32.75	-4	2,269	-0.18%
2021/05/05	4	32.90	1	31.90	32.20	3	2,249	0.13%
2021/05/04	1	30.90	0	0.00	30.75	1	2,187	0.05%
2021/05/03	20	31.80	1	31.90	32.00	19	2,166	0.88%
2021/04/29	133	33.22	4	33.44	32.45	129	2,147	6.01%	大買/鉅額交易
2021/04/28	16	32.25	14	32.21	32.35	2	1,969	0.10%
2021/04/27	0	0.00	1	30.10	30.40	-1	1,861	-0.05%
2021/04/26	1	30.20	2	30.28	30.20	-1	1,989	-0.05%
2021/04/22	50	31.23	42	30.49	30.40	8	2,017	0.40%
2021/04/21	1	31.25	3	31.25	31.25	-2	2,021	-0.10%
2021/04/16	3	30.95	3	30.90	30.85	0	2,233	0.00%
2021/04/15	1	30.80	0	0.00	30.80	1	2,293	0.04%
2021/04/14	0	31.00	8	30.99	30.65	-8	2,343	-0.34%
2021/04/13	0	0.00	1	31.45	30.80	-1	2,460	-0.04%
2021/04/12	4	31.89	0	0.00	31.65	4	2,986	0.13%
2021/04/09	3	32.52	4	32.18	32.10	-1	3,237	-0.03%
2021/04/08	1	32.60	12	32.20	32.60	-11	3,241	-0.34%
2021/04/07	0	0.00	4	31.73	31.65	-4	3,187	-0.13%
2021/04/01	8	31.29	15	31.13	31.00	-7	3,244	-0.22%
2021/03/31	10	31.60	3	31.70	31.05	7	3,274	0.21%
2021/03/29	6	31.01	0	0.00	31.00	6	3,253	0.18%
2021/03/26	3	31.20	3	31.40	31.35	0	3,271	0.00%
2021/03/25	3	31.38	1	31.60	31.10	2	3,316	0.06%
2021/03/24	7	31.89	2	31.08	31.75	5	3,327	0.15%
2021/03/23	1	30.50	0	0.00	30.20	1	3,308	0.03%
2021/03/22	1	30.35	0	0.00	30.45	1	3,330	0.03%
2021/03/17	0	0.00	1	31.55	31.35	-1	3,430	-0.03%
2021/03/16	0	0.00	1	31.30	31.35	-1	3,478	-0.03%
2021/03/12	1	31.90	32	31.60	31.75	-31	3,571	-0.87%
2021/03/11	3	30.87	2	30.93	30.95	1	3,633	0.03%
2021/03/10	1	30.30	1	30.15	30.10	0	3,717	0.00%
2021/03/08	5	30.35	0	0.00	30.05	5	3,825	0.13%
2021/03/05	0	0.00	4	30.53	30.50	-4	3,857	-0.10%
2021/03/03	1	31.00	1	30.35	31.15	0	4,026	0.00%
2021/03/02	1	31.00	0	0.00	30.80	1	4,157	0.02%
2021/02/25	2	33.00	0	0.00	32.30	2	4,405	0.05%
2021/02/24	2	32.60	8	32.40	32.30	-6	4,490	-0.13%
2021/02/23	4	32.49	0	0.00	32.30	4	4,507	0.09%
2021/02/22	3	33.00	0	0.00	33.00	3	4,571	0.07%
2021/02/19	4	32.24	0	0.00	32.35	4	4,620	0.09%
2021/02/18	0	0.00	1	31.35	31.40	-1	4,855	-0.02%
2021/02/17	32	31.03	1	31.35	31.20	31	4,853	0.64%
2021/02/04	0	0.00	1	31.45	31.10	-1	4,880	-0.02%
2021/02/03	2	31.83	0	0.00	31.40	2	4,897	0.04%
2021/02/01	0	0.00	5	30.70	30.90	-5	5,005	-0.10%
2021/01/29	4	31.58	6	31.34	31.25	-2	5,077	-0.04%
2021/01/28	6	32.23	0	0.00	32.20	6	5,115	0.12%
2021/01/27	8	32.48	22	32.60	32.65	-14	5,139	-0.27%
2021/01/26	8	31.90	2	32.10	31.55	6	5,131	0.12%
2021/01/25	7	31.51	10	31.88	31.90	-3	5,157	-0.06%
2021/01/22	6	31.55	2	31.80	31.70	4	5,196	0.08%
2021/01/21	1	31.80	10	31.73	31.95	-9	5,222	-0.17%
2021/01/20	14	32.52	4	32.28	32.00	10	5,243	0.19%
2021/01/19	15	34.04	15	33.73	33.40	0	5,227	0.00%
2021/01/18	9	32.03	9	32.51	33.05	0	5,155	0.00%
2021/01/15	6	33.54	4	32.90	32.70	2	5,157	0.04%
2021/01/14	13	33.64	8	33.73	33.60	5	5,203	0.10%
2021/01/13	4	32.98	6	33.08	33.05	-2	5,224	-0.04%
2021/01/12	23	33.28	25	32.94	32.70	-2	5,287	-0.04%
2021/01/11	8	33.46	16	33.46	34.55	-8	5,276	-0.15%
2021/01/08	25	33.91	19	33.95	33.45	6	5,236	0.11%
2021/01/07	30	34.17	28	33.70	33.60	2	5,519	0.04%
2021/01/06	27	34.48	49	33.60	34.00	-22	5,584	-0.39%
2021/01/05	86	35.83	88	35.84	35.50	-2	5,538	-0.04%
2021/01/04	31	34.68	10	34.42	35.10	21	5,155	0.41%
2020/12/31	0	0.00	1	33.25	32.55	-1	5,241	-0.02%
2020/12/30	5	32.80	0	0.00	32.25	5	5,240	0.10%
2020/12/29	2	31.80	0	0.00	31.80	2	5,315	0.04%
2020/12/28	18	32.50	4	32.71	32.55	14	5,406	0.26%
2020/12/25	12	32.24	6	32.28	32.30	6	5,451	0.11%
2020/12/24	5	31.83	1	31.70	31.70	4	5,616	0.07%
2020/12/22	1	31.19	2	31.15	30.75	-1	6,489	-0.01%
2020/12/21	7	30.24	6	30.53	30.75	1	7,875	0.01%
2020/12/18	1	31.00	0	0.00	30.75	1	8,040	0.01%
2020/12/17	1	31.30	2	31.20	31.30	-1	8,166	-0.01%
2020/12/16	0	0.00	10	32.00	31.80	-10	8,317	-0.12%
2020/12/15	1	31.90	0	0.00	31.70	1	8,493	0.01%
2020/12/14	2	32.85	0	0.00	32.80	2	9,260	0.02%
2020/12/10	1	32.50	0	0.00	32.55	1	9,513	0.01%
2020/12/09	13	33.80	11	33.20	33.20	2	9,508	0.02%
2020/12/08	5	34.10	2	34.28	33.75	3	9,546	0.03%
2020/12/07	5	33.74	6	34.02	33.75	-1	9,581	-0.01%
2020/12/04	25	33.84	22	33.33	33.30	3	9,574	0.03%
2020/12/03	2	34.93	1	34.75	34.30	1	9,555	0.01%
2020/12/02	2	35.60	2	35.65	34.80	0	9,654	0.00%
2020/12/01	0	0.00	3	34.80	34.90	-3	9,745	-0.03%
2020/11/30	22	35.51	27	35.49	35.15	-5	10,142	-0.05%
2020/11/27	13	35.35	10	35.24	35.35	3	10,433	0.03%
2020/11/26	8	35.59	6.1	35.63	35.55	1.9	10,637	0.02%
2020/11/25	7	35.61	10	35.93	34.65	-3	11,223	-0.03%
2020/11/24	0.1	34.50	3	35.00	34.80	-2.9	11,433	-0.03%
2020/11/23	2	35.00	2	35.20	34.85	0	11,559	0.00%
2020/11/20	8	34.40	1	34.40	34.40	7	11,817	0.06%
2020/11/19	3	34.80	3	35.23	34.35	0	12,115	0.00%
2020/11/18	18	34.91	1	34.80	34.85	17	12,123	0.14%
2020/11/17	12	35.06	15	35.23	35.40	-3	12,077	-0.02%
2020/11/16	0	0.00	1	33.70	33.55	-1	11,872	-0.01%
2020/11/13	0	0.00	1	33.90	34.00	-1	11,866	-0.01%
2020/11/12	1	34.50	0	0.00	33.15	1	11,859	0.01%
2020/11/11	1	34.40	1	33.90	33.85	0	11,853	0.00%
2020/11/10	1	33.90	0	0.00	33.90	1	11,838	0.01%
2020/11/09	3	34.95	0	0.00	35.00	3	11,793	0.03%
2020/11/06	3	34.98	8	35.04	34.95	-5	11,730	-0.04%
2020/11/05	5	34.55	2	34.65	34.40	3	11,680	0.03%
2020/11/04	0	0.00	8	33.58	33.50	-8	11,687	-0.07%
2020/11/03	0	0.00	20	32.53	33.25	-20	11,720	-0.17%
2020/10/30	2	33.63	0	0.00	32.95	2	11,806	0.02%
2020/10/28	6	34.60	8	34.13	34.10	-2	11,760	-0.02%
2020/10/27	0	0.00	1	34.30	34.15	-1	11,771	-0.01%
2020/10/26	5	35.20	9	35.14	34.70	-4	11,780	-0.03%
2020/10/23	10	34.60	11	34.60	34.50	-1	11,716	-0.01%
2020/10/22	5	34.58	3	35.22	34.55	2	11,704	0.02%
2020/10/21	6	35.60	5	35.77	35.25	1	11,645	0.01%
2020/10/20	4	35.61	4	36.05	35.40	0	11,631	0.00%
2020/10/19	4	35.18	5	35.45	35.30	-1	11,564	-0.01%
2020/10/16	4	35.31	2	35.25	35.40	2	11,550	0.02%
2020/10/15	44	36.47	50	36.59	36.20	-6	11,471	-0.05%
2020/10/14	21	34.82	21	34.97	35.10	0	11,141	0.00%
2020/10/13	2	33.95	1	33.90	33.85	1	11,046	0.01%
2020/10/12	0	0.00	10	35.27	34.60	-10	10,961	-0.09%
2020/10/08	67	35.96	59	36.53	36.00	8	10,840	0.07%
2020/10/07	2	34.85	0	0.00	34.70	2	10,497	0.02%
2020/10/06	11	35.20	8	35.16	34.70	3	10,472	0.03%
2020/10/05	5	34.95	9	35.42	34.95	-4	10,404	-0.04%
2020/09/30	9	34.46	6	34.68	34.95	3	10,342	0.03%
2020/09/29	25	35.44	26	35.35	34.15	-1	10,290	-0.01%
2020/09/28	23	35.31	25	35.49	34.50	-2	10,230	-0.02%
2020/09/25	26	38.10	8	36.49	35.15	18	10,158	0.18%
2020/09/24	54	37.83	52	38.01	39.00	2	9,480	0.02%
2020/09/23	17	35.48	16	36.12	36.65	1	8,066	0.01%
2020/09/22	5	34.66	16	34.20	33.35	-11	7,863	-0.14%
2020/09/21	13	34.81	8	34.96	34.30	5	7,708	0.06%
2020/09/18	16	34.69	12	34.52	34.20	4	7,523	0.05%
2020/09/17	62	34.38	67	34.24	34.25	-5	7,327	-0.07%
2020/09/16	20	31.96	27	32.52	33.25	-7	6,526	-0.11%
2020/09/15	1	30.30	0	0.00	30.25	1	6,266	0.02%
2020/09/11	0	0.00	15	29.80	29.45	-15	6,229	-0.24%
2020/09/10	3	30.43	2	30.20	30.20	1	6,137	0.02%
2020/09/09	2	31.73	4	31.28	31.50	-2	6,039	-0.03%
2020/09/08	6	31.87	0	0.00	31.45	6	5,967	0.10%
2020/09/07	5	31.93	2	31.55	31.90	3	5,899	0.05%
2020/09/04	8	33.09	3	33.43	33.10	5	5,778	0.09%
2020/09/03	15	34.58	24	34.35	33.90	-9	5,632	-0.16%
2020/09/02	14	32.93	15	33.12	33.90	-1	5,256	-0.02%
2020/09/01	26	32.41	8	32.81	31.90	18	4,900	0.37%
2020/08/31	33	33.73	25	33.49	33.10	8	4,636	0.17%
2020/08/28	22	31.10	11	31.40	31.80	11	3,954	0.28%
2020/08/27	3	29.10	4	28.80	28.95	-1	3,557	-0.03%
2020/08/26	18	28.22	19	28.39	28.70	-1	3,395	-0.03%
2020/08/25	1	28.15	6	27.11	28.00	-5	3,050	-0.16%
2020/08/24	9	26.50	6	26.57	25.75	3	2,763	0.11%
2020/08/21	1	24.20	4	24.73	25.30	-3	2,765	-0.11%
2020/08/20	5	23.77	9	23.24	23.00	-4	2,800	-0.14%
2020/08/19	3	25.55	0	0.00	25.15	3	2,762	0.11%
2020/08/12	1	25.45	2	25.55	25.60	-1	2,792	-0.04%
2020/08/11	2	25.43	0	0.00	25.35	2	2,783	0.07%
2020/08/10	2	26.60	0	0.00	26.05	2	2,757	0.07%
2020/08/07	3	26.57	4	26.75	26.85	-1	2,698	-0.04%
2020/08/06	2	26.20	2	25.60	25.65	0	2,630	0.00%
2020/08/05	2	26.88	0	0.00	26.25	2	2,615	0.08%
2020/08/04	0	0.00	1	26.35	26.25	-1	2,523	-0.04%
2020/07/31	1	25.45	0	0.00	25.50	1	2,510	0.04%
2020/07/30	0	0.00	3	26.28	26.25	-3	2,482	-0.12%
2020/07/28	1	24.50	0	0.00	24.45	1	2,585	0.04%
2020/07/27	1	25.10	0	0.00	24.90	1	2,606	0.04%
2020/07/24	0	0.00	2	25.98	25.40	-2	2,627	-0.08%
2020/07/22	0	0.00	1	26.20	25.80	-1	2,756	-0.04%
2020/07/20	1	24.55	0	0.00	24.70	1	2,738	0.04%
2020/07/17	4	24.88	1	24.80	24.55	3	2,740	0.11%
2020/07/16	1	25.45	0	0.00	25.55	1	2,752	0.04%
2020/07/15	1	25.25	5	25.43	25.20	-4	2,750	-0.15%
2020/07/13	1	25.65	0	0.00	25.55	1	2,766	0.04%
2020/07/10	0	0.00	2	25.40	25.20	-2	2,815	-0.07%
2020/07/09	0	0.00	8	26.25	25.75	-8	2,817	-0.28%
2020/07/08	2	26.13	2	26.30	26.60	0	2,798	0.00%
2020/07/07	1	27.10	4	26.60	25.85	-3	2,811	-0.11%
2020/07/06	7	24.62	12	24.81	25.30	-5	2,715	-0.18%
2020/07/03	1	22.80	3	22.85	23.00	-2	2,644	-0.08%
2020/06/30	7	22.13	0.1	22.30	22.15	7	2,712	0.26%
2020/06/24	0	0.00	6	22.54	22.60	-6	2,771	-0.22%
2020/06/19	1	22.90	3	22.93	22.40	-2	2,830	-0.07%
2020/06/17	1	21.70	2	21.70	21.75	-1	2,807	-0.04%
2020/06/15	1	21.35	2	21.58	21.25	-1	2,840	-0.04%
2020/06/12	2	20.48	1	20.05	20.80	1	2,846	0.04%
2020/06/11	4	21.30	0	0.00	21.00	4	2,876	0.14%
2020/06/09	3	22.47	1	22.50	22.30	2	2,887	0.07%
2020/06/08	1	21.65	3	22.28	21.90	-2	2,864	-0.07%
2020/05/28	0	0.00	4	21.74	21.40	-4	2,702	-0.15%
2020/05/27	3	20.73	4	20.60	21.20	-1	2,615	-0.04%
2020/05/25	7	20.35	0	0.00	20.40	7	2,522	0.28%
2020/05/22	0	0.00	5	19.70	19.50	-5	2,498	-0.20%
2020/05/21	1	19.60	0	0.00	19.70	1	2,485	0.04%
2020/05/20	0.1	19.45	0	0.00	19.25	0.1	2,480	0.00%
2020/05/19	1	19.60	0	0.00	19.60	1	2,540	0.04%
2020/05/14	0	0.00	1	18.65	18.70	-1	2,586	-0.04%
2020/05/13	0	0.00	2	19.50	19.45	-2	2,582	-0.08%
2020/05/12	0	0.00	1	19.45	19.50	-1	2,586	-0.04%
2020/05/11	6	18.74	15	19.28	19.60	-9	2,627	-0.34%
2020/05/08	1	19.90	1	19.95	19.60	0	2,595	0.00%
2020/05/05	4	20.06	5	20.10	19.60	-1	2,576	-0.04%
2020/05/04	2	18.70	1	18.75	19.35	1	2,519	0.04%
2020/04/28	0	0.00	1	18.65	19.10	-1	2,557	-0.04%
2020/04/27	15	19.01	2	18.98	18.75	13	2,604	0.50%
2020/04/23	3	17.70	0	0.00	18.15	3	2,483	0.12%
2020/04/22	1	16.70	0	0.00	17.50	1	2,534	0.04%
2020/04/21	3	17.77	21	17.39	17.25	-18	2,640	-0.68%
2020/04/20	2	18.10	0	0.00	18.20	2	2,913	0.07%
2020/04/17	6	18.24	2	18.48	17.95	4	2,926	0.14%
2020/04/15	0	0.00	2	17.95	18.05	-2	2,934	-0.07%
2020/04/14	3	17.72	0	0.00	17.60	3	2,900	0.10%
2020/04/13	20	17.25	0	0.00	17.35	20	2,988	0.67%
2020/04/09	1	17.65	0	0.00	17.00	1	3,002	0.03%
2020/04/08	0	0.00	1	17.35	17.40	-1	2,971	-0.03%
2020/04/07	0	0.00	1	16.35	16.20	-1	2,923	-0.03%
2020/04/06	4	15.18	2	15.15	15.60	2	2,855	0.07%
2020/04/01	0	0.00	10	15.25	15.50	-10	2,875	-0.35%
2020/03/31	10	15.99	0	0.00	15.60	10	3,152	0.32%
2020/03/27	1	15.80	0	0.00	15.00	1	3,234	0.03%
2020/03/25	1	15.20	0	0.00	15.20	1	3,271	0.03%
2020/03/24	2	14.00	3	14.02	14.05	-1	3,303	-0.03%
2020/03/23	5	13.68	4	13.58	13.50	1	3,339	0.03%
2020/03/18	5	16.06	4	16.10	15.75	1	3,414	0.03%
2020/03/17	2	15.90	3	15.70	15.60	-1	3,409	-0.03%
2020/03/16	2	17.45	0	0.00	17.25	2	3,423	0.06%
2020/03/13	1	18.15	1	18.15	18.95	0	3,431	0.00%
2020/03/12	4	20.55	2	20.45	20.15	2	3,623	0.06%
2020/03/10	1	22.15	0	0.00	22.90	1	3,695	0.03%
2020/03/09	1	23.00	11	23.00	22.90	-10	3,723	-0.27%
2020/03/05	0	0.00	1	24.35	24.35	-1	3,783	-0.03%
2020/03/02	1	22.50	0	0.00	23.55	1	4,127	0.02%
2020/02/27	0	0.00	2	24.10	23.55	-2	4,179	-0.05%
2020/02/25	1	24.50	0	0.00	24.90	1	4,226	0.02%
2020/02/24	1	25.40	1	25.45	25.20	0	4,255	0.00%
2020/02/21	1	25.65	0	0.00	25.65	1	4,276	0.02%
2020/02/20	2	26.13	12	25.88	25.90	-10	4,291	-0.23%
2020/02/19	13	25.70	5	25.81	25.80	8	4,237	0.19%
2020/02/18	2	24.80	2	24.73	24.70	0	4,236	0.00%
2020/02/17	2	24.85	2	24.90	24.75	0	4,303	0.00%
2020/02/14	1	25.35	0	0.00	25.10	1	4,540	0.02%
2020/02/13	1	25.15	1	25.25	25.05	0	4,601	0.00%
2020/02/12	3	25.73	2	25.85	25.55	1	4,632	0.02%
2020/02/11	2	25.15	1	25.40	25.45	1	4,706	0.02%
2020/02/10	1	24.65	0	0.00	24.50	1	4,738	0.02%
2020/02/06	5	25.25	0	0.00	25.60	5	4,902	0.10%
2020/02/05	3	25.83	4	25.56	25.20	-1	4,916	-0.02%
2020/02/04	0	0.00	15	24.98	24.90	-15	4,886	-0.31%
2020/02/03	1	23.60	15	22.95	23.55	-14	4,930	-0.28%
2020/01/31	2	24.90	2	25.00	24.65	0	4,932	0.00%
2020/01/30	38	25.62	10	25.65	25.05	28	5,152	0.54%
2020/01/20	6	27.84	1	27.85	27.80	5	5,336	0.09%
2020/01/17	0	0.00	5	27.77	27.65	-5	5,417	-0.09%
2020/01/16	1	27.80	0	0.00	27.80	1	5,541	0.02%
2020/01/15	6	27.98	4	28.40	28.40	2	5,473	0.04%
2020/01/14	14	27.59	14	27.99	27.80	0	5,353	0.00%
2020/01/13	0	0.00	2	27.00	27.00	-2	5,056	-0.04%
2020/01/09	6	27.00	0	0.00	26.70	6	5,108	0.12%
2020/01/08	3	26.65	2	26.90	26.70	1	5,119	0.02%
2020/01/07	4	26.63	7	26.86	27.00	-3	5,092	-0.06%
2020/01/06	10	26.65	11	26.79	27.15	-1	4,980	-0.02%
2020/01/03	3	25.90	2	26.13	26.15	1	4,890	0.02%
2020/01/02	4	26.20	4	26.33	26.35	0	4,860	0.00%
2019/12/27	2	26.40	3	26.55	26.40	-1	4,807	-0.02%
2019/12/26	16	27.43	12	26.80	26.50	4	4,756	0.08%
2019/12/25	2	27.10	14	27.13	27.30	-12	4,460	-0.27%
2019/12/24	4	26.81	1	26.60	26.60	3	4,350	0.07%
2019/12/23	2	27.10	2	26.95	26.80	0	4,326	0.00%
2019/12/20	2	26.40	5	26.65	26.80	-3	4,288	-0.07%
2019/12/19	17	26.57	8	26.75	26.35	9	4,257	0.21%
2019/12/18	2	26.55	0	0.00	26.30	2	4,240	0.05%
2019/12/17	6	26.49	4	26.71	26.30	2	4,183	0.05%
2019/12/16	2	25.90	17	25.99	26.10	-15	4,092	-0.37%
2019/12/13	1	25.50	0	0.00	25.35	1	4,049	0.02%
2019/12/11	3	25.40	1	25.15	25.10	2	4,037	0.05%
2019/12/10	2	25.60	0	0.00	25.55	2	3,988	0.05%
2019/12/09	24	26.89	33	27.04	25.65	-9	3,957	-0.23%
2019/12/06	4	26.50	3	26.52	26.70	1	3,742	0.03%
2019/12/05	0	0.00	2	25.85	26.00	-2	3,682	-0.05%
2019/12/04	2	26.15	6	26.38	25.85	-4	3,642	-0.11%
2019/12/03	4	26.35	2	26.10	26.35	2	3,606	0.06%
2019/12/02	0	0.00	1	25.40	25.70	-1	3,574	-0.03%
2019/11/29	15	26.58	3	27.03	25.75	12	3,545	0.34%
2019/11/28	14	26.10	21	26.39	26.60	-7	3,380	-0.21%
2019/11/27	10	25.60	13	25.87	25.60	-3	3,262	-0.09%
2019/11/26	13	25.86	3	25.90	25.65	10	3,220	0.31%
2019/11/25	1	24.90	4	25.08	25.55	-3	3,324	-0.09%
2019/11/21	2	24.48	0	0.00	24.35	2	3,301	0.06%
2019/11/20	1	24.80	2	25.28	24.80	-1	3,254	-0.03%
2019/11/19	1	25.40	0	0.00	25.00	1	3,237	0.03%
2019/11/15	3	25.28	5	25.28	25.20	-2	3,190	-0.06%
2019/11/14	3	25.43	7	25.69	25.95	-4	3,108	-0.13%
2019/11/13	12	25.71	28	26.00	25.50	-16	3,039	-0.53%
2019/11/12	5	25.19	5	25.23	25.05	0	2,794	0.00%
2019/11/11	14	24.49	4	24.55	24.10	10	2,724	0.37%
2019/11/08	15	25.57	2	26.00	25.30	13	2,691	0.48%
2019/11/07	5	25.09	11	24.93	24.90	-6	2,570	-0.23%
2019/11/06	13	25.16	6	24.90	24.65	7	2,518	0.28%
2019/11/05	5	24.56	4	24.58	25.20	1	2,460	0.04%
2019/11/04	1	23.55	0	0.00	23.45	1	2,357	0.04%
2019/10/31	14	24.67	12	24.60	23.55	2	2,334	0.09%
2019/10/29	15	25.42	9	24.91	25.00	6	2,243	0.27%
2019/10/28	10	25.54	28	25.45	25.95	-18	2,154	-0.84%
2019/10/25	14	23.62	20	23.72	23.60	-6	1,993	-0.30%
2019/10/24	8	23.03	13	23.28	22.95	-5	1,895	-0.26%
2019/10/22	3	22.10	1	22.10	22.00	2	1,737	0.12%
2019/10/21	0	0.00	2	22.40	22.30	-2	1,738	-0.12%
2019/10/18	2	22.23	9	22.02	22.25	-7	1,729	-0.40%
2019/10/17	19	22.53	2	22.20	22.15	17	1,708	1.00%
2019/10/16	0	0.00	23	22.07	22.70	-23	1,625	-1.41%
2019/10/15	13	21.28	0	0.00	21.25	13	1,567	0.83%
2019/10/09	0	0.00	1	21.10	20.80	-1	1,576	-0.06%
2019/10/07	0	0.00	0	21.00	21.00	0	1,577	0.00%
2019/10/04	1	20.75	1	20.85	21.10	0	1,595	0.00%
2019/09/26	2	20.83	0	0.00	20.70	2	1,641	0.12%
2019/09/25	3	20.93	2	21.30	21.00	1	1,629	0.06%
2019/09/23	0	0.00	6	21.78	21.95	-6	1,612	-0.37%
2019/09/20	0	0.00	1	21.55	21.30	-1	1,575	-0.06%
2019/09/16	2	21.10	1	21.35	21.35	1	1,602	0.06%
2019/09/11	0	0.00	2	21.15	21.00	-2	1,565	-0.13%
2019/09/10	0	0.00	1	21.00	21.00	-1	1,555	-0.06%
2019/09/09	0	0.00	7	21.22	21.15	-7	1,537	-0.46%
2019/09/04	0	0.00	17	20.59	20.90	-17	1,493	-1.14%
2019/09/02	0	0.00	3	20.72	20.70	-3	1,474	-0.20%
2019/08/30	1	20.60	0	0.00	20.20	1	1,457	0.07%
2019/08/28	27	21.07	26	21.16	20.70	1	1,424	0.07%
2019/08/27	13	20.30	14	19.70	20.40	-1	1,255	-0.08%
2019/08/26	1	18.55	0	0.00	18.55	1	1,192	0.08%
2019/08/16	0	0.00	2	18.85	18.75	-2	1,158	-0.17%
2019/08/15	1	18.15	0	0.00	18.20	1	1,156	0.09%
2019/08/14	2	18.65	0	0.00	18.60	2	1,155	0.17%
2019/08/13	3	18.58	0	0.00	18.55	3	1,152	0.26%
2019/08/08	2	19.45	0	0.00	19.40	2	1,132	0.18%
2019/08/07	10	19.22	5	19.22	19.20	5	1,128	0.44%
2019/08/06	2	19.48	0	0.00	19.75	2	1,109	0.18%
2019/08/05	10	20.40	0	0.00	20.30	10	1,093	0.91%
2019/08/02	2	20.25	1	20.25	20.45	1	1,102	0.09%
2019/08/01	1	21.35	0	0.00	21.35	1	1,093	0.09%
2019/07/31	2	22.00	4	21.65	21.75	-2	1,081	-0.18%
2019/07/30	2	22.08	2	22.08	21.95	0	1,041	0.00%
2019/07/29	0	0.00	23	21.79	22.10	-23	864	-2.66%
2019/07/24	0	0.00	1	20.05	20.05	-1	775	-0.13%
2019/07/23	0	0.00	5	20.47	20.10	-5	815	-0.61%
2019/07/22	0	20.30	0	0.00	20.25	0	849	0.00%
2019/07/19	3	19.80	0	0.00	19.90	3	878	0.34%
2019/07/18	2	19.80	0	0.00	19.70	2	880	0.23%
2019/07/17	1	20.25	1	20.60	19.95	0	884	0.00%
2019/07/16	5	20.67	20	20.71	20.40	-15	880	-1.70%
2019/07/15	20	20.79	1	20.85	20.55	19	880	2.16%
2019/07/11	1	20.20	0	0.00	20.10	1	910	0.11%
2019/07/09	1	19.75	1	19.50	19.50	0	996	0.00%
2019/07/08	5	19.37	3	19.15	19.15	2	1,005	0.20%
2019/07/04	5	19.85	0	0.00	19.90	5	1,036	0.48%
2019/07/02	1	19.35	0	0.00	19.15	1	1,166	0.09%
2019/06/28	0	0.00	2	19.35	19.40	-2	1,338	-0.15%
2019/06/27	0	0.00	1	19.45	19.50	-1	1,351	-0.07%
2019/06/26	2	18.83	0	0.00	18.65	2	1,410	0.14%
2019/06/25	8	18.26	5	18.56	18.60	3	1,444	0.21%
2019/06/20	0	0.00	1	17.90	17.90	-1	1,603	-0.06%
2019/06/13	1	17.70	0	0.00	17.60	1	1,736	0.06%
2019/06/11	0	0.00	1	18.00	18.00	-1	1,759	-0.06%
2019/06/10	2	17.33	0	0.00	17.25	2	1,763	0.11%
2019/06/06	1	17.25	0	0.00	17.25	1	1,779	0.06%
2019/06/04	2	17.30	0	0.00	17.30	2	1,863	0.11%
2019/06/03	3	17.18	0	0.00	17.25	3	1,881	0.16%
2019/05/31	1	17.85	1	18.10	17.85	0	1,900	0.00%
2019/05/27	2	17.10	0	0.00	17.10	2	1,923	0.10%
2019/05/24	2	17.08	0	0.00	17.05	2	1,932	0.10%
2019/05/23	6	17.10	0	0.00	16.95	6	1,991	0.30%
2019/05/20	1	17.10	0	0.00	17.20	1	2,034	0.05%
2019/05/17	10	17.50	0	0.00	17.30	10	2,043	0.49%
2019/05/14	8	17.56	3	17.60	18.25	5	2,098	0.24%
2019/05/13	3	18.28	0	0.00	18.05	3	2,094	0.14%
2019/05/10	12	18.76	0	0.00	18.60	12	2,088	0.57%
2019/05/09	1	18.90	2	19.80	18.95	-1	2,070	-0.05%
2019/05/07	0	0.00	1	20.15	20.15	-1	2,039	-0.05%
2019/05/03	1	20.25	1	20.20	20.45	0	2,026	0.00%
2019/05/02	1	20.00	0	0.00	20.25	1	2,016	0.05%
2019/04/30	3	19.20	2	19.85	19.90	1	2,005	0.05%
2019/04/29	2	19.78	0	0.00	19.50	2	1,977	0.10%
2019/04/26	3	21.13	0	0.00	20.80	3	1,929	0.16%
2019/04/25	6	22.25	8	22.09	22.00	-2	1,892	-0.11%
2019/04/24	0	0.00	2	21.70	21.55	-2	1,864	-0.11%
2019/04/23	4	21.59	0	0.00	21.55	4	1,857	0.22%
2019/04/22	2	21.50	0	0.00	21.55	2	1,852	0.11%
2019/04/19	1	21.55	2	21.95	21.55	-1	1,850	-0.05%
2019/04/18	2	22.18	0	0.00	21.55	2	1,839	0.11%
2019/04/17	5	22.57	11	22.85	22.50	-6	1,810	-0.33%
2019/04/16	8	22.63	14	22.08	22.70	-6	1,780	-0.34%
2019/04/15	3	22.15	3	21.95	22.20	0	1,702	0.00%
2019/04/12	1	21.65	0	0.00	21.15	1	1,666	0.06%
2019/04/09	13	22.43	5	22.33	22.00	8	1,603	0.50%
2019/04/08	2	22.35	3	23.07	22.35	-1	1,584	-0.06%
2019/04/03	3	21.80	2	22.20	22.30	1	1,492	0.07%
2019/04/02	2	20.68	5	20.69	21.25	-3	1,374	-0.22%
2019/04/01	1	20.25	2	20.25	20.25	-1	1,339	-0.07%
2019/03/29	5	21.07	4	20.86	20.50	1	1,326	0.08%
2019/03/28	3	20.18	4	20.21	20.20	-1	1,275	-0.08%
2019/03/27	19	20.10	8	19.90	19.80	11	1,276	0.86%
2019/03/26	15	20.82	20	20.69	20.10	-5	1,290	-0.39%
2019/03/25	5	18.60	3	18.92	19.60	2	1,197	0.17%
2019/03/22	2	18.80	5	18.87	19.25	-3	1,350	-0.22%
2019/03/21	0	0.00	1	18.40	18.60	-1	1,400	-0.07%
2019/03/20	1	18.20	3	18.20	18.15	-2	1,379	-0.14%
2019/03/19	4	18.15	2	18.35	17.85	2	1,382	0.14%
2019/03/18	1	17.85	0	0.00	18.35	1	1,379	0.07%
2019/03/15	1	17.85	2	17.78	17.80	-1	1,388	-0.07%
2019/03/14	3	17.62	10	18.00	17.55	-7	1,386	-0.50%
2019/03/13	7	18.13	2	18.33	17.90	5	1,382	0.36%
2019/03/12	3	18.45	3	18.70	18.35	0	1,383	0.00%
2019/03/11	9	18.81	62	18.87	18.65	-53	1,423	-3.72%
2019/03/08	15	18.61	3	19.13	18.60	12	1,412	0.85%
2019/03/07	3	18.45	0	0.00	18.05	3	1,365	0.22%
2019/03/06	0	0.00	13	18.55	18.65	-13	1,360	-0.96%
2019/03/04	1	17.70	0	0.00	18.10	1	1,376	0.07%
2019/02/25	11	17.67	0	0.00	17.95	11	1,568	0.70%
2019/02/22	51	18.30	12	18.50	18.00	39	1,622	2.40%
2019/02/21	2	18.25	3	18.20	18.20	-1	1,667	-0.06%
2019/02/20	1	17.40	1	17.35	17.35	0	1,664	0.00%
2019/02/18	1	17.45	1	17.65	17.45	0	1,708	0.00%
2019/02/15	2	18.05	2	18.35	17.65	0	1,747	0.00%
2019/01/30	0	0.00	1	16.45	16.25	-1	1,711	-0.06%
2019/01/28	1	16.80	1	16.60	16.60	0	1,703	0.00%
2019/01/25	0	0.00	3	16.50	16.45	-3	1,706	-0.18%
2019/01/23	0	0.00	2	16.45	16.50	-2	1,704	-0.12%
2019/01/16	0	0.00	4	16.10	16.15	-4	1,714	-0.23%
2019/01/15	2	15.80	0	0.00	15.80	2	1,705	0.12%
2019/01/14	2	15.75	0	0.00	15.75	2	1,702	0.12%
2019/01/11	3	16.30	0	0.00	16.35	3	1,693	0.18%
2019/01/09	10	16.60	0	0.00	16.70	10	1,684	0.59%
2019/01/04	1	16.40	1	16.35	16.35	0	1,680	0.00%
2018/12/27	1	17.95	1	18.05	18.10	0	1,677	0.00%
2018/12/26	2	17.80	2	17.55	17.50	0	1,641	0.00%
2018/12/25	6	17.23	0	0.00	17.30	6	1,616	0.37%
2018/12/24	2	18.30	2	18.30	18.10	0	1,602	0.00%
2018/12/22	3	17.45	1	18.20	18.35	2	1,580	0.13%
2018/12/21	5	17.57	10	17.20	17.70	-5	1,573	-0.32%
2018/12/20	2	18.65	14	19.76	18.15	-12	1,547	-0.78%
2018/12/19	2	19.50	2	19.28	19.50	0	1,506	0.00%
2018/12/18	4	19.44	2	19.48	19.00	2	1,466	0.14%
2018/12/17	8	19.19	7	19.25	19.50	1	1,420	0.07%
2018/12/14	12.3	18.57	3	18.47	19.15	9.3	1,219	0.76%
2018/12/13	1	17.35	0	0.00	17.45	1	1,099	0.09%
2018/12/12	8	17.45	0	0.00	17.45	8	1,093	0.73%
2018/12/11	5	17.65	0	0.00	17.65	5	1,078	0.46%
2018/12/05	1	18.30	12	18.46	18.25	-11	1,031	-1.07%
2018/12/04	1	19.00	1	19.10	18.95	0	1,021	0.00%
2018/12/03	0	0.00	1	18.40	18.50	-1	972	-0.10%
2018/11/29	0	0.00	10	18.20	17.85	-10	942	-1.06%
2018/11/28	0	0.00	2	18.55	18.05	-2	927	-0.22%
2018/11/27	0	0.00	1	18.80	18.65	-1	902	-0.11%
2018/11/26	8	19.03	8	19.15	19.00	0	882	0.00%
2018/11/23	0	0.00	1	18.55	18.75	-1	771	-0.13%
2018/11/22	2	18.35	2	18.43	18.45	0	710	0.00%
2018/11/21	1	18.70	0	0.00	18.65	1	676	0.15%
2018/11/20	0	0.00	2	18.65	18.60	-2	613	-0.33%
2018/11/19	1	18.20	3	17.40	18.40	-2	510	-0.39%
2018/11/16	14	17.31	18	17.44	17.50	-4	479	-0.83%
2018/11/15	2	17.75	0	0.00	17.60	2	447	0.45%
2018/11/14	6	18.04	3	17.83	18.40	3	424	0.71%
2018/11/13	3	16.82	0	0.00	17.35	3	393	0.76%
2018/11/12	0	0.00	5	15.45	16.20	-5	375	-1.33%
2018/11/06	0	0.00	3	14.70	14.55	-3	378	-0.79%
2018/10/25	5	13.20	0	0.00	13.90	5	376	1.33%
2018/10/11	3	14.00	0	0.00	13.95	3	415	0.72%
2018/10/09	0	0.00	3	15.45	15.45	-3	415	-0.72%
2018/09/28	0	0.00	21	17.20	17.20	-21	456	-4.60%
2018/09/27	10	17.80	0	0.00	17.65	10	447	2.23%
2018/09/25	0	0.00	3	18.45	18.40	-3	463	-0.65%
2018/09/18	0	0.00	1	18.60	18.70	-1	567	-0.18%
2018/09/17	2	18.70	0	0.00	18.70	2	654	0.31%
2018/09/11	1	19.45	0	0.00	19.25	1	742	0.13%
2018/09/10	0	0.00	5	19.66	19.15	-5	804	-0.62%
2018/09/07	0	0.00	1	20.20	19.95	-1	834	-0.12%
2018/08/30	1	19.85	0	0.00	20.00	1	904	0.11%
2018/08/17	0	0.00	2	19.83	20.45	-2	984	-0.20%
2018/08/16	1	18.55	30	19.07	18.60	-29	999	-2.90%
2018/08/13	4	20.10	0	0.00	19.85	4	1,100	0.36%
2018/08/06	1	20.30	0	0.00	21.00	1	1,308	0.08%
2018/08/02	1	21.35	0	0.00	20.70	1	1,368	0.07%
2018/08/01	0	0.00	1	21.50	21.40	-1	1,484	-0.07%
2018/07/24	0	0.00	6	21.65	21.50	-6	1,499	-0.40%
2018/07/18	1	21.95	0	0.00	22.15	1	1,498	0.07%
2018/07/17	5	22.50	0	0.00	22.40	5	1,494	0.33%
2018/07/16	10	22.50	0	0.00	22.90	10	1,494	0.67%
2018/07/13	3	22.92	0	0.00	22.85	3	1,514	0.20%
2018/07/11	20	22.90	0	0.00	22.80	20	1,514	1.32%
2018/07/06	1	23.30	0	0.00	23.40	1	1,517	0.07%
2018/07/05	0	0.00	2	23.43	23.25	-2	1,538	-0.13%
2018/06/29	1	25.00	1	24.70	24.70	0	1,586	0.00%
2018/06/27	0	0.00	7	25.69	25.60	-7	1,558	-0.45%
2018/06/26	7	26.81	3	26.90	26.90	4	1,510	0.26%
2018/06/25	0	0.00	1	25.40	25.60	-1	1,428	-0.07%
2018/06/21	1	24.10	2	24.33	24.35	-1	1,380	-0.07%
2018/06/20	2	23.53	0	0.00	24.30	2	1,376	0.15%
2018/06/19	10	25.49	10	25.85	25.45	0	1,362	0.00%
2018/06/15	0	0.00	31	23.79	24.90	-31	1,313	-2.36%
2018/06/14	20	22.60	0	0.00	22.65	20	1,282	1.56%
2018/06/13	1	22.65	0	0.00	22.65	1	1,282	0.08%
2018/06/12	1	23.55	6	23.12	23.25	-5	1,274	-0.39%
2018/06/11	2	23.98	4	23.25	23.20	-2	1,263	-0.16%
2018/06/08	2	24.30	0	0.00	24.35	2	1,247	0.16%
2018/06/01	1	24.80	0	0.00	25.00	1	1,200	0.08%
2018/05/30	3	24.80	0	0.00	24.60	3	1,184	0.25%
2018/05/29	1	25.15	1	25.05	25.05	0	1,182	0.00%
2018/05/28	2	25.13	0	0.00	25.10	2	1,179	0.17%
2018/05/25	8	25.63	0	0.00	25.35	8	1,161	0.69%
2018/05/24	22	25.60	3	25.90	25.95	19	1,151	1.65%
2018/05/23	4	26.01	6	25.28	26.00	-2	1,131	-0.18%
2018/05/21	7	24.19	0	0.00	24.25	7	1,055	0.66%
2018/05/18	5	24.24	3	24.05	24.25	2	1,019	0.20%
2018/05/17	3	23.15	2	22.90	23.50	1	937	0.11%
2018/05/16	13	21.46	0	0.00	21.40	13	898	1.45%
2018/05/15	0	0.00	3	21.88	22.15	-3	879	-0.34%
2018/05/14	3	23.00	0	0.00	22.65	3	868	0.35%
2018/05/11	0	0.00	1	21.90	21.40	-1	822	-0.12%
2018/05/10	2	21.68	2	22.00	21.45	0	792	0.00%
2018/05/09	3	22.25	3	22.00	22.10	0	745	0.00%