威潤 (6465)-元富-成功券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
22.70
漲跌
▼0.30
漲幅
-1.30%
成交量
16張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	23.05	23.05	-2	326	-0.61%
2024/04/10	0	0.00	1	26.00	24.60	-1	328	-0.30%
2024/04/09	1	24.00	0	0.00	24.55	1	324	0.31%
2024/03/06	1	27.00	0	0.00	26.45	1	293	0.34%
2024/03/05	0	0.00	1	28.00	28.10	-1	280	-0.36%
2024/03/01	0	0.00	1	27.60	26.60	-1	260	-0.38%
2024/02/29	1	26.55	0	0.00	27.50	1	254	0.39%
2024/02/16	6	27.01	0	0.00	27.55	6	205	2.92%
2024/02/01	12	29.45	1	30.55	28.65	11	160	6.86%
2024/01/31	1	29.70	0.8	29.70	29.70	0.2	133	0.18%
2024/01/30	0	0.00	2	26.60	27.00	-2	95	-2.09%
2024/01/29	0	0.00	1	24.55	24.55	-1	50	-2.00%
2024/01/26	1	22.30	0	0.00	22.35	1	36	2.74%
2023/07/24	0	0.00	1	19.90	19.85	-1	101	-0.98%
2023/07/21	1	20.30	0	0.00	19.80	1	102	0.98%
2023/07/14	0	0.00	2	18.95	18.95	-2	110	-1.81%
2023/07/03	0	0.00	1	21.35	21.00	-1	174	-0.57%
2023/06/28	1	21.40	0	0.00	21.40	1	174	0.57%
2023/05/04	2	24.85	0	0.00	24.90	2	156	1.28%
2022/12/14	2	17.30	7	17.72	18.40	-5	52	-9.45%
2022/11/30	5	17.10	0	0.00	17.25	5	56	8.92%
2022/10/18	0	0.00	1	17.10	17.10	-1	338	-0.30%
2022/08/18	0	0.00	10	22.53	22.85	-10	305	-3.27%
2022/08/12	10	24.30	0	0.00	22.95	10	286	3.49%
2022/08/11	1	23.60	1	23.90	23.90	0	237	0.00%
2022/08/09	1	23.85	2	22.83	23.25	-1	208	-0.48%
2022/08/08	2	23.95	1	24.00	23.05	1	198	0.50%
2022/07/06	2	18.70	2	18.85	18.50	0	131	0.00%
2022/05/13	2	22.10	2	22.35	22.25	0	159	0.00%
2022/05/12	1	25.05	1	24.95	21.95	0	160	0.00%
2022/02/09	0	0.00	1	33.95	32.55	-1	657	-0.15%
2022/01/26	0	0.00	3	32.45	31.65	-3	591	-0.51%
2022/01/25	8	32.53	3	32.00	31.20	5	553	0.90%
2022/01/19	1	29.45	0	0.00	29.05	1	443	0.23%
2022/01/18	9	33.64	5	30.82	30.10	4	432	0.92%
2022/01/17	2	32.25	0	0.00	32.25	2	371	0.54%
2022/01/14	3	29.35	6	29.28	29.35	-3	359	-0.83%
2022/01/13	1	26.95	0	0.00	26.70	1	336	0.30%
2022/01/11	6	28.35	0	0.00	27.50	6	347	1.73%
2022/01/06	1	27.00	0	0.00	27.05	1	336	0.30%
2022/01/05	0	0.00	2	27.55	27.50	-2	337	-0.59%
2021/12/23	4	27.09	0	0.00	27.15	4	325	1.23%
2021/12/22	2	28.40	0	0.00	27.70	2	323	0.62%
2021/12/17	0	0.00	0.8	29.25	29.25	-0.8	321	-0.24%
2021/11/22	1	23.50	2	23.80	24.20	-1	335	-0.30%
2021/11/19	3	26.93	0	0.00	24.10	3	319	0.94%
2021/11/16	0	0.00	20	21.58	21.65	-20	220	-9.07%
2021/11/10	11	16.85	0	0.00	16.70	11	182	6.02%
2021/11/09	9	17.54	0	0.00	17.50	9	178	5.05%
2021/10/28	0	0.00	5	18.00	17.50	-5	162	-3.08%
2021/10/08	5	17.59	0	0.00	17.35	5	202	2.47%
2021/08/10	0	0.00	1	20.35	20.45	-1	557	-0.18%
2021/07/20	3	24.65	3	24.10	24.10	0	572	0.00%
2021/06/23	1	23.40	1	23.95	23.60	0	412	0.00%
2021/06/22	0	0.00	1	20.90	22.25	-1	377	-0.27%
2021/06/21	1	20.35	0	0.00	20.25	1	339	0.29%
2021/06/02	0	0.00	1	15.10	15.10	-1	237	-0.42%
2021/05/21	1	14.30	0	0.00	13.90	1	236	0.42%
2021/05/20	1	13.30	7	13.39	13.30	-6	226	-2.64%
2021/05/19	7	13.80	2	13.80	14.75	5	211	2.37%
2021/05/17	0	0.00	1	16.95	16.95	-1	138	-0.72%
2021/05/13	1	20.85	6	20.85	20.85	-5	136	-3.67%
2021/05/12	6	23.73	0	0.00	23.15	6	132	4.53%
2021/05/05	12	24.73	11	24.90	25.70	1	108	0.92%
2021/03/25	1	26.80	0	0.00	27.20	1	113	0.88%
2021/02/25	6	31.10	6	31.21	30.90	0	154	0.00%
2021/02/24	4	30.80	4	31.45	31.35	0	152	0.00%
2021/02/17	4	29.18	4	29.65	30.00	0	151	0.00%
2020/07/07	0	0.00	5	36.40	36.00	-5	108	-4.61%
2020/07/06	5	36.00	5	36.45	36.50	0	108	0.00%
2020/07/03	5	36.25	0	0.00	37.10	5	104	4.79%
2020/07/02	0	0.00	6	36.63	37.20	-6	101	-5.93%
2020/07/01	6	37.00	6	37.53	37.30	0	96	0.00%
2020/06/30	6	37.03	5	37.50	37.60	1	92	1.08%
2020/06/29	2	37.00	2	37.45	37.60	0	91	0.00%
2020/06/24	5	37.45	0	0.00	37.85	5	89	5.58%
2020/06/23	0	0.00	5	37.75	37.80	-5	88	-5.64%
2020/06/22	5	37.21	3	37.75	37.75	2	88	2.27%
2020/06/19	3	37.25	0	0.00	37.75	3	86	3.47%
2020/06/18	0	0.00	2	37.85	37.75	-2	85	-2.35%
2020/06/17	2	37.40	0	0.00	37.90	2	84	2.36%
2020/06/10	0	0.00	1	38.35	38.90	-1	83	-1.20%
2020/06/09	1	36.65	0	0.00	37.85	1	81	1.23%
2020/05/26	0	0.00	3	38.23	38.00	-3	77	-3.88%
2020/05/25	3	37.25	0	0.00	38.30	3	76	3.91%
2020/05/20	0	0.00	0.2	38.20	38.60	-0.2	76	-0.20%
2020/05/19	0	0.00	0.3	37.90	38.30	-0.3	76	-0.37%
2020/05/18	0	0.00	1.1	38.93	39.10	-1.1	77	-1.43%
2020/05/15	1	38.65	0	0.00	38.90	1	77	1.30%
2020/05/04	0	36.80	0	0.00	37.15	0	59	0.03%
2020/04/30	11	38.15	11	38.33	37.85	0	59	0.00%
2020/04/24	10	39.32	10	39.56	39.00	0	55	0.00%
2020/04/22	3	39.12	3	39.27	39.80	0	54	0.00%
2020/04/15	0	40.70	0	0.00	41.15	0	49	0.04%
2020/04/10	14	40.03	14	40.20	39.85	0	44	0.00%
2020/04/08	6	41.00	6	41.26	41.20	0	42	0.00%
2020/04/07	5	41.13	5	41.36	41.05	0	43	0.00%
2020/04/01	0	41.50	0	0.00	41.95	0	44	0.04%
2020/03/31	3	42.30	3	42.50	42.35	0	45	0.00%
2020/03/30	0	42.70	0	0.00	43.15	0	45	0.04%
2020/03/26	2.1	42.07	2	42.25	42.50	0.1	45	0.11%
2020/03/25	0	43.20	0	0.00	42.80	0	44	0.04%
2020/03/24	10	42.53	10	42.68	42.25	0	47	0.02%
2020/03/23	1	41.24	1	42.55	43.20	0	53	0.04%
2020/03/20	0	43.05	0	0.00	43.15	0	54	0.04%
2020/03/19	0	41.05	0	0.00	43.35	0	55	0.04%
2020/03/18	0.1	43.35	0	0.00	43.35	0.1	54	0.11%
2020/03/17	1.1	39.64	1	39.85	43.50	0.1	54	0.09%
2020/03/16	0.1	43.55	0	0.00	43.55	0.1	52	0.09%
2020/03/13	0.1	43.60	0	0.00	44.00	0.1	52	0.09%
2020/03/12	0.1	44.60	0	0.00	44.60	0.1	52	0.10%
2020/03/11	0.1	45.10	0	0.00	44.70	0.1	51	0.10%
2020/03/10	14	45.00	14	45.21	45.10	0	50	0.00%
2020/03/09	11	45.13	11	45.74	45.95	0	49	0.00%
2020/03/02	9	45.03	9	45.46	45.70	0	50	0.00%
2020/02/25	7	45.46	7	45.64	45.45	0	52	0.00%
2020/02/24	5	45.62	7	46.10	45.95	-2	53	-3.77%
2020/02/21	0	0.00	1	46.15	46.10	-1	53	-1.87%
2020/02/20	3	45.75	3	45.93	45.80	0	53	0.00%
2020/02/19	8	45.88	9	46.29	46.40	-1	54	-1.85%
2020/02/18	5	45.95	5	46.72	46.35	0	53	0.00%
2020/02/13	5	46.15	1	46.95	46.15	4	55	7.26%
2020/02/12	8	46.00	10	46.56	46.90	-2	54	-3.66%
2020/02/11	8	46.17	6	46.68	46.40	2	53	3.77%
2020/01/02	3	52.50	3	52.97	52.60	0	45	0.00%
2019/12/31	3	52.33	3	52.80	54.80	0	45	0.00%
2019/12/18	1	55.90	1	55.70	55.00	0	35	0.00%
2019/11/21	3	52.17	3	52.53	52.90	0	21	0.00%
2019/11/13	0	0.00	0.4	50.50	51.00	-0.4	17	-2.56%
2019/11/12	0	0.00	0	49.25	49.50	0	16	-0.01%
2019/09/20	0.1	49.20	0	0.00	49.70	0.1	14	0.77%
2019/09/17	0.1	50.50	0	0.00	50.80	0.1	13	0.62%
2019/09/12	0.1	51.50	0	0.00	51.00	0.1	13	0.90%
2019/08/28	0	54.80	0	0.00	54.80	0	12	0.23%
2019/04/19	0	62.50	0	0.00	63.00	0	71	0.06%
2019/04/11	0.1	63.40	0	0.00	64.00	0.1	63	0.08%
2019/04/08	9	63.80	9	64.26	64.00	0	55	0.00%
2019/04/02	10	63.95	10	64.48	64.80	0	52	0.00%
2019/03/29	0	0.00	2	64.00	64.50	-2	51	-3.91%
2019/03/28	2	63.10	2	63.50	64.40	0	50	0.00%
2019/03/22	3	63.10	3	63.40	63.00	0	47	0.00%
2019/02/21	1	63.80	0	0.00	64.10	1	28	3.55%
2019/02/20	1	62.90	0	0.00	64.90	1	24	4.07%
2018/12/19	1	48.20	1	48.80	49.00	0	17	0.00%
2018/12/17	1	48.20	1	48.70	48.70	0	17	0.00%
2018/12/13	1	48.15	1	48.70	49.30	0	18	0.00%
2018/10/22	1	47.30	1	47.00	48.35	0	18	0.00%
2018/10/03	0	0.00	1	48.00	48.70	-1	16	-6.04%
2018/10/02	1	47.10	0	0.00	47.10	1	16	6.00%
2018/09/18	1	46.10	1	47.15	45.60	0	12	0.00%
2018/09/12	1	45.50	1	45.50	45.50	0	10	0.00%
2018/07/26	0	0.00	2	57.35	55.60	-2	9	-21.12%
2018/07/25	2	57.45	0	0.00	57.30	2	9	21.28%
2018/07/18	0	0.00	1	58.70	58.60	-1	8	-11.53%
2018/07/17	1	58.00	0	0.00	59.00	1	8	11.65%
2018/07/13	1	58.10	2	58.35	59.30	-1	8	-11.93%
2018/07/12	1	57.30	0	0.00	57.50	1	7	12.83%
2018/02/26	0	0.00	1	65.00	64.00	-1	16	-6.25%
2018/02/22	1	65.30	0	0.00	63.60	1	15	6.32%