LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)
  • 股價
    23.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    29
  • 產業
    上櫃 生技醫療類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
商之器 (8409)籌碼相關-元富-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00323.1022.95-365-4.60%
2024/03/2100.00123.0022.75-166-1.49%
2024/03/18122.5500.0022.451701.43%
2024/03/08024.0000.0024.000750.00%
2024/03/01124.0500.0024.151781.27%
2024/02/21324.90124.7024.952872.28%
2024/02/15026.0000.0023.800850.00%
2024/01/23124.1500.0024.051921.08%
2024/01/1500.00023.8524.100920.00%
2023/12/2700.00024.9525.000920.00%
2023/12/21125.0500.0025.301911.09%
2023/12/1100.00525.3025.15-592-5.39%
2023/12/0500.00127.1026.80-193-1.08%
2023/12/0400.00426.5026.65-4103-3.86%
2023/12/0100.00425.9825.80-4107-3.74%
2023/11/30626.25726.3125.80-1108-0.92%
2023/11/22225.6500.0025.7021031.94%
2023/11/2100.00026.4525.9501030.00%
2023/11/201125.8900.0026.001110510.45%
2023/11/0800.00126.0025.90-1116-0.86%
2023/11/06125.2000.0026.3011170.85%
2023/11/0200.00325.3325.85-3123-2.43%
2023/11/01425.86126.0026.2031392.15%
2023/09/2500.000.226.3526.35-0.2450-0.03%
2023/09/1900.00026.8025.8004510.00%
2023/09/1200.000.126.9026.60-0.1447-0.03%
2023/09/08527.00126.7026.5044470.89%
2023/09/07328.4500.0028.0034430.68%
2023/09/0600.004.628.1528.15-4.6432-1.06%
2023/09/0100.000.126.0026.00-0.1424-0.02%
2023/08/3000.00125.1525.15-1424-0.24%
2023/08/2800.00125.1024.95-1426-0.23%
2023/08/24325.0800.0025.2534250.70%
2023/08/15226.30226.9026.5504270.00%
2023/08/11227.1000.0027.0524240.47%
2023/08/10427.33127.1027.1034240.71%
2023/08/07227.951029.2130.10-8419-1.91%
2023/08/0400.00627.4828.45-6403-1.49%
2023/07/3100.00131.5528.85-1379-0.26%
2023/07/28130.1500.0030.9513650.27%
2023/07/262034.91232.6533.80183305.44%
2023/07/25133.7000.0034.9512800.36%
2023/07/24130.50131.8031.8002460.00%
2023/07/20526.6000.0026.3551802.78%
2023/07/19526.75426.7826.9011650.60%
2023/07/18425.28225.2825.9021511.32%
2023/07/1700.00124.7024.80-1141-0.71%
2023/06/09123.3000.0023.3513720.27%
2023/06/08123.4000.0023.4013720.27%
2023/06/07123.5500.0023.7013770.26%
2023/06/06123.7000.0023.6513810.26%
2023/06/0500.00124.7024.25-1382-0.26%
2023/05/30123.7000.0023.2013890.26%
2023/05/2900.00123.8023.95-1391-0.26%
2023/05/26123.2500.0023.3013910.26%
2023/05/2400.00123.6524.55-1387-0.26%
2023/05/1900.00122.1022.20-1385-0.26%
2023/05/17122.2000.0022.1513910.26%
2023/05/0800.00124.2523.90-1428-0.23%
2023/05/0500.00123.9023.60-1427-0.23%
2023/05/04123.8000.0023.9514270.23%
2023/05/0300.00124.4524.00-1427-0.23%
2023/05/02124.2000.0024.4014260.23%
2023/04/2500.00124.2023.30-1415-0.24%
2023/04/2100.00125.0024.50-1406-0.25%
2023/04/19126.1500.0026.9013970.25%
2023/04/18127.2000.0026.7013950.25%
2023/04/17127.45125.7027.6003760.00%
2023/04/14125.1500.0025.1013460.29%
2023/04/10226.0300.0026.9522980.67%
2023/04/0600.001325.4024.80-13230-5.64%
2023/03/16319.9500.0019.5531691.77%
2023/03/15220.5500.0020.5521661.20%
2023/03/10620.7300.0020.7061633.68%
2023/03/09021.4000.0021.5501580.00%
2023/03/08220.7000.0020.9521531.30%
2023/02/1400.00121.4521.05-1119-0.84%
2023/02/13120.900.120.9520.950.91010.89%
2023/02/020.120.0000.0018.900.1760.13%
2023/01/30020.5000.0018.950740.00%
2022/10/2100.00518.3019.15-5263-1.90%
2022/10/1900.00518.2518.10-5266-1.88%
2022/10/1100.00518.5018.35-5321-1.55%
2022/09/3000.00517.5517.70-5334-1.49%
2022/09/2900.001218.2517.85-12335-3.58%
2022/09/2100.00521.7520.75-5343-1.46%
2022/09/2000.00321.5521.25-3348-0.86%
2022/09/1400.00121.7021.70-1365-0.27%
2022/09/1300.00221.7021.95-2369-0.54%
2022/09/06121.501721.6421.55-16389-4.11%
2022/09/0500.00423.3022.55-4395-1.01%
2022/09/023523.711123.7023.80244135.80%
2022/09/01922.65124.6024.6084051.97%
2022/08/22221.6500.0021.3525170.39%
2022/08/19222.8000.0022.7525200.38%
2022/07/1800.00521.7021.95-5716-0.70%
2022/07/12520.9000.0020.8558940.56%
2022/07/0100.00123.0022.05-1934-0.11%
2022/06/30524.40124.4023.8049270.43%
2022/06/2700.00525.5425.50-5909-0.55%
2022/06/221524.2000.0023.80158901.68%
2022/06/2000.001524.3322.90-15877-1.71%
2022/06/17523.63823.6823.60-3869-0.34%
2022/06/1600.00325.4824.95-3862-0.35%
2022/06/15726.0500.0025.6578540.82%
2022/06/1400.002726.0526.35-27846-3.19%
2022/06/13526.8300.0027.4558320.60%
2022/06/101026.4500.0026.55108031.24%
2022/06/0900.000.127.3026.70-0.1790-0.01%
2022/06/08525.9000.0025.7057610.66%
2022/06/0700.000.127.6027.60-0.1734-0.01%
2022/06/0200.000.225.1025.45-0.2694-0.02%
2022/06/01524.0500.0024.0056790.74%
2022/05/31724.1600.0024.5076701.04%
2022/05/241021.80122.1521.8095871.53%
2022/05/171021.9000.0021.75105141.94%
2022/05/10126.0000.0025.5514410.23%
2022/05/09129.7000.0028.3514070.25%
2022/04/2800.00125.6525.90-1310-0.32%
2022/04/2700.00325.2526.90-3302-0.99%
2022/04/26130.0000.0026.6512880.35%
2022/04/2100.00129.8029.70-1264-0.38%
2022/04/200.330.00131.0031.40-0.7255-0.27%
2022/04/19132.95931.6831.00-8220-3.63%
2022/04/18430.0500.0030.0541522.61%
2022/04/14424.90524.9024.90-160-1.64%
2022/04/13222.6500.0022.652494.06%
2022/04/12320.6000.0020.603348.60%
2022/02/0900.00117.6017.60-137-2.68%
2021/09/07117.0000.0017.0011480.67%
2021/08/13517.8000.0017.8051633.06%
2021/08/0600.00318.3018.45-3163-1.83%
2021/08/05318.3500.0018.8531641.83%
2021/07/2900.000.518.1018.00-0.5166-0.32%
2021/07/19119.5000.0019.7011820.55%
2021/07/15120.8000.0020.8511740.57%
2021/07/1300.00623.4823.00-6159-3.75%
2021/07/12121.0500.0021.5011340.74%
2021/06/23519.0000.0019.005985.05%
2021/06/1800.00119.6519.15-198-1.02%
2021/06/17120.1500.0020.201951.05%
2021/06/0200.00018.0018.150700.00%
2021/05/2800.00118.3518.35-169-1.45%
2021/05/12118.0000.0019.451651.52%
2021/04/16019.9000.0018.550240.00%
2021/01/1800.00219.0019.20-233-6.03%
2021/01/0800.001.121.8821.25-1.128-3.68%
2020/10/08118.6000.0018.501621.60%
2020/08/1100.00119.2519.25-1197-0.51%
2020/08/07120.1000.0019.9512000.50%
2020/07/2900.00119.7020.45-1209-0.48%
2020/07/2700.00218.5818.70-2209-0.96%
2020/07/200.120.7000.0020.800.12150.02%
2020/07/13126.00227.3025.50-1199-0.50%
2020/07/10227.00226.1527.0001870.00%
2020/07/0900.00924.3324.55-9162-5.54%
2020/07/08222.3500.0022.3521531.30%
2020/06/30221.9000.0021.6021441.38%
2020/06/2900.00121.8021.70-1144-0.69%
2020/06/24222.3500.0021.4021431.40%
2020/06/23123.05222.4522.40-1141-0.71%
2020/06/19422.6000.0021.6041352.95%
2020/06/18222.70123.2522.9511310.76%
2020/06/17422.81223.2523.1021241.60%
2020/06/16222.40523.0223.35-3116-2.58%
2020/06/15121.3000.0021.3011030.96%
2020/06/11217.8000.0017.652902.20%
2020/06/10218.5000.0018.152932.15%
2020/05/2200.00118.6518.65-1141-0.71%
2020/05/2100.00218.4019.20-2144-1.39%
2020/05/2000.00118.2018.15-1147-0.68%
2020/05/08118.25517.9118.00-4180-2.22%
2020/05/07118.95519.0019.35-4180-2.22%
2020/05/04118.0000.0017.8011910.52%
2020/04/30517.81518.0518.2001970.00%
2020/04/28617.9800.0017.8061953.07%
2020/04/27518.0000.0018.3051912.61%
2020/03/23012.5000.0012.4001690.00%
2020/02/18123.9500.0023.951861.15%
2020/02/17125.9500.0025.401831.20%
2020/02/13123.20124.8024.200710.00%
2020/02/10018.6000.0018.700430.00%
2020/02/0500.00219.0519.55-234-5.87%
2020/01/0700.00114.8014.90-110-9.95%
2019/11/2500.00014.4014.5006-0.01%
2019/05/0900.00117.6517.65-127-3.62%
2019/04/09117.2500.0017.251253.93%
2019/03/08017.1000.0017.200290.00%
2019/03/04017.3500.0017.200290.01%
2019/02/18017.6000.0017.600270.00%
2019/01/21017.4000.0017.400300.00%
2019/01/1000.00316.7716.55-330-9.96%
2019/01/09117.8500.0016.901303.24%
2019/01/08217.8000.0017.752306.67%
2018/12/1300.00115.9015.80-125-3.90%
2018/10/2500.00215.3015.30-231-6.32%
2018/10/18215.3500.0015.002296.77%
2018/09/1200.00216.6516.60-237-5.34%
2018/09/07216.3800.0016.602365.42%
2018/05/3100.00316.0016.95-3257-1.16%
2018/05/09117.9000.0017.5012480.40%
2018/05/0700.00318.8018.60-3245-1.22%
2018/05/04218.70618.8118.80-4243-1.65%
2018/05/0300.00219.4819.45-2242-0.83%
2018/04/2600.00120.8020.00-1237-0.42%
2018/04/25119.45319.8020.00-2232-0.86%
2018/04/24321.60522.0121.20-2224-0.89%
2018/04/13120.0000.0020.2011960.51%
2018/04/12120.00220.9521.30-1191-0.52%
2018/04/11421.0800.0020.9541862.15%
2018/04/10722.5100.0021.8071803.87%
2018/04/09222.80124.0024.2011680.59%
2018/04/03120.0000.0022.0011560.64%
2018/03/31219.7000.0020.0021461.37%
2018/03/29121.80721.9121.80-6137-4.36%
2018/03/27521.32121.1021.6041263.17%
2018/03/26521.87722.6423.20-2114-1.75%
2018/03/23819.18119.7022.007927.59%
2018/03/22120.60020.5020.601701.40%
2018/03/12015.6000.0015.450260.05%
2018/03/05015.9500.0015.800240.04%
2018/03/01015.9500.0015.800240.04%
商之器 相關文章
商之器 相關影音