潤泰材 (8463)-元富-成功券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
28.55
漲跌
▼0.05
漲幅
-0.17%
成交量
1,094張
產業
上市其他類股▲0.34%
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	28.75	0	0.00	28.55	6	294	2.04%
2024/04/23	0	0.00	10	28.55	28.60	-10	277	-3.61%
2024/04/22	10	31.60	0	0.00	30.30	10	247	4.06%
2024/04/19	0	0.00	4	26.83	28.75	-4	151	-2.65%
2024/04/15	2	26.15	0	0.00	25.50	2	118	1.68%
2024/04/11	2	26.15	0	0.00	26.45	2	113	1.77%
2023/12/13	0	0.00	1	25.05	25.05	-1	31	-3.15%
2023/12/11	0	0.00	2	24.75	25.30	-2	27	-7.16%
2023/12/05	1	23.50	0	0.00	23.50	1	21	4.64%
2023/12/04	2	23.88	0	0.00	23.85	2	21	9.52%
2023/10/27	0	0.00	4	23.08	23.05	-4	27	-14.63%
2023/05/22	0	0.00	2	25.88	26.25	-2	125	-1.60%
2023/05/19	2	26.25	0	0.00	25.85	2	124	1.61%
2023/04/13	0	0.00	1	25.50	25.30	-1	73	-1.35%
2022/07/11	0	0.00	10	20.58	20.90	-10	565	-1.77%
2022/06/16	10	22.64	0	0.00	22.10	10	541	1.85%
2022/05/18	1	23.40	0	0.00	23.60	1	478	0.21%
2022/05/16	1	23.60	1	23.85	23.60	0	448	0.00%
2022/05/13	1	26.25	1	26.40	26.20	0	405	0.00%
2022/05/12	10	28.59	10	28.70	29.10	0	365	0.00%
2022/05/10	6	31.10	6	31.50	31.90	0	318	0.00%
2022/04/27	2	32.38	2	32.10	32.15	0	166	0.00%
2022/04/26	4	29.95	0	0.00	29.80	4	67	5.96%
2022/04/12	0	0.00	2	27.55	27.90	-2	37	-5.27%
2022/02/21	2	29.90	0	0.00	30.10	2	46	4.32%
2021/07/12	0	0.00	10	39.20	39.10	-10	208	-4.80%
2021/07/06	0	0.00	30	38.81	39.05	-30	220	-13.61%
2021/07/05	0	0.00	60	39.39	39.25	-60	220	-27.25%
2021/07/01	1	41.25	2	43.60	39.50	-1	215	-0.47%
2021/06/30	0	0.00	19	42.48	42.50	-19	191	-9.93%
2021/05/04	0	0.00	1	36.95	36.75	-1	151	-0.66%
2021/04/26	0	0.00	2	38.55	38.40	-2	145	-1.37%
2021/04/22	2	39.45	0	0.00	38.35	2	147	1.36%
2021/04/20	0	0.00	2	38.65	38.70	-2	139	-1.43%
2021/04/15	2	39.00	1	38.40	38.60	1	132	0.75%
2021/04/13	0	0.00	1	37.75	37.60	-1	119	-0.84%
2021/04/12	2	37.23	0	0.00	37.00	2	114	1.75%
2021/04/08	3	37.60	0	0.00	37.25	3	115	2.59%
2021/04/06	0	0.00	106	36.60	36.95	-106	115	-92.15%	大賣/鉅額交易
2021/03/31	0	0.00	52	37.22	37.15	-52	114	-45.56%
2021/03/30	0	0.00	10	38.06	37.60	-10	113	-8.79%
2021/03/29	0	0.00	30	36.85	38.05	-30	113	-26.42%
2021/03/25	0	0.00	3	35.95	36.00	-3	128	-2.33%
2021/03/17	0	0.00	1	36.10	36.10	-1	141	-0.71%
2021/03/16	0	0.00	2	36.28	36.35	-2	142	-1.41%
2021/03/12	4	36.50	0	0.00	36.30	4	142	2.80%
2021/03/05	0	0.00	1	35.95	36.60	-1	149	-0.67%
2021/03/02	1	36.75	0	0.00	36.60	1	150	0.66%
2021/02/26	0	0.00	1	35.85	35.70	-1	150	-0.66%
2021/02/02	0	0.00	2	34.50	34.40	-2	155	-1.29%
2021/02/01	0	0.00	3	34.90	34.50	-3	155	-1.93%
2021/01/22	2	35.90	0	0.00	35.60	2	158	1.26%
2021/01/14	0	0.00	2	37.70	37.70	-2	147	-1.36%
2021/01/13	0	0.00	14	37.82	37.60	-14	146	-9.54%
2021/01/12	0	0.00	36	37.78	37.20	-36	145	-24.80%
2021/01/11	5	37.85	35	37.81	38.00	-30	143	-20.95%
2021/01/07	0	0.00	10	37.80	37.60	-10	142	-7.02%
2020/12/11	0	0.00	2	36.80	36.50	-2	123	-1.62%
2020/11/17	0	0.00	1	36.50	36.50	-1	194	-0.52%
2020/10/14	0	0.00	1	37.40	37.05	-1	292	-0.34%
2020/09/28	1	36.45	0	0.00	36.60	1	380	0.26%
2020/09/18	0	0.00	1	38.80	38.90	-1	380	-0.26%
2020/09/17	1	38.40	0	0.00	38.00	1	375	0.27%
2020/09/02	1	38.50	0	0.00	38.45	1	331	0.30%
2020/09/01	2	38.95	0	0.00	38.95	2	330	0.60%
2020/08/31	0	0.00	1	39.20	39.00	-1	325	-0.31%
2020/08/27	1	37.85	0	0.00	37.70	1	320	0.31%
2020/08/24	0	0.00	5	37.05	37.30	-5	319	-1.56%
2020/08/19	2	39.65	0	0.00	38.00	2	314	0.64%
2020/08/18	0	0.00	5	40.32	39.35	-5	302	-1.65%
2020/08/10	5	37.20	0	0.00	37.40	5	272	1.83%
2020/08/04	0	0.00	1	37.40	36.80	-1	289	-0.35%
2020/07/30	1	37.35	0	0.00	37.15	1	329	0.30%
2020/07/23	0	0.00	1	39.20	38.85	-1	357	-0.28%
2020/07/22	1	39.80	0	0.00	39.30	1	358	0.28%
2020/07/15	1	41.20	0	0.00	39.20	1	345	0.29%
2020/05/29	0	0.00	2	39.20	39.50	-2	428	-0.47%
2020/05/27	1	38.60	1	39.20	38.60	0	481	0.00%
2020/05/19	2	38.65	0	0.00	38.60	2	558	0.36%
2020/05/18	1	38.80	1	39.00	38.50	0	560	0.00%
2020/05/15	3	38.87	1	39.10	38.40	2	559	0.36%
2020/05/14	1	40.00	1	40.30	38.90	0	554	0.00%
2020/05/13	0	0.00	1	39.00	38.80	-1	537	-0.19%
2020/05/11	1	38.85	0	0.00	39.30	1	539	0.19%
2020/05/08	0	0.00	1	39.00	38.50	-1	538	-0.19%
2020/05/07	0	0.00	1	39.20	39.20	-1	535	-0.19%
2020/05/06	2	40.80	0	0.00	39.00	2	528	0.38%
2020/04/16	0	0.00	1	32.90	32.90	-1	527	-0.19%
2020/04/01	1	31.85	0	0.00	31.60	1	579	0.17%
2020/03/27	0	0.00	5	30.31	29.75	-5	580	-0.86%
2020/03/26	1	29.55	1	29.75	29.85	0	580	0.00%
2020/03/19	6	27.34	2	27.60	26.95	4	722	0.55%
2020/03/18	1	33.10	0	0.00	29.90	1	763	0.13%
2020/03/16	0	0.00	1	34.50	35.05	-1	760	-0.13%
2020/03/11	1	42.05	1	42.70	40.60	0	736	0.00%
2020/03/09	0	0.00	0.3	42.00	42.25	-0.3	740	-0.04%
2020/03/05	0	0.00	5	42.40	43.70	-5	748	-0.67%
2020/03/04	0	0.00	1	42.05	42.10	-1	743	-0.13%
2020/03/03	2	43.48	1	43.60	43.05	1	745	0.13%
2020/03/02	3	43.22	2	43.80	43.60	1	741	0.13%
2020/02/27	2	43.78	9	43.61	44.25	-7	704	-0.99%
2020/02/26	2	40.10	3	40.40	40.25	-1	655	-0.15%
2020/02/25	3	38.97	0	0.00	39.10	3	658	0.46%
2020/02/21	2	40.30	0	0.00	40.05	2	709	0.28%
2020/02/18	0	40.65	0	0.00	40.95	0	823	0.00%
2020/02/17	0.1	41.00	0	0.00	40.90	0.1	865	0.01%
2020/02/14	0	0.00	0.1	40.90	40.90	-0.1	923	-0.01%
2020/02/13	1	40.80	1.2	41.00	40.85	-0.2	966	-0.02%
2020/02/12	0	0.00	2.1	41.57	41.10	-2.1	1,035	-0.20%
2020/02/11	0	0.00	1	40.90	41.15	-1	1,096	-0.09%
2020/02/10	1	40.00	0.1	40.40	40.70	0.9	1,306	0.07%
2020/02/07	0	0.00	0.1	40.80	40.70	-0.1	1,526	0.00%
2020/02/04	0	0.00	5	40.50	41.50	-5	1,722	-0.29%
2020/02/03	5	37.00	0	0.00	40.00	5	1,738	0.29%
2020/01/31	0	0.00	4	39.05	39.90	-4	1,756	-0.23%
2020/01/30	0	0.00	2	39.55	39.05	-2	1,779	-0.11%
2020/01/17	0	42.90	3	43.02	42.80	-3	1,790	-0.17%
2020/01/16	1.1	43.59	0	0.00	43.10	1.1	1,811	0.06%
2020/01/15	2	44.10	4	43.66	43.90	-2	1,863	-0.11%
2020/01/14	1	43.30	2	43.63	43.30	-1	1,909	-0.05%
2020/01/13	7	44.35	1.2	44.89	43.70	5.8	1,923	0.30%
2020/01/09	1	41.85	0	0.00	41.80	1	2,028	0.05%
2020/01/07	1	42.10	0	0.00	41.95	1	2,252	0.04%
2020/01/06	1	42.85	0	0.00	42.80	1	2,270	0.04%
2019/12/30	1	44.55	0	0.00	44.55	1	2,281	0.04%
2019/12/27	0	0.00	1	45.65	44.50	-1	2,280	-0.04%
2019/12/19	0	0.00	1	44.95	45.10	-1	2,380	-0.04%
2019/12/18	1	46.60	2	46.65	46.45	-1	2,370	-0.04%
2019/12/17	5.1	47.71	9	48.73	46.55	-3.9	2,354	-0.17%
2019/12/16	4	46.16	2	46.35	45.80	2	2,285	0.09%
2019/12/13	3	44.92	10	45.14	45.65	-7	2,227	-0.31%
2019/12/12	3	41.77	0	0.00	41.50	3	2,173	0.14%
2019/12/05	0	0.00	1	43.15	42.85	-1	2,143	-0.05%
2019/12/04	1	43.20	0	0.00	42.80	1	2,138	0.05%
2019/12/03	4	44.05	1	43.95	44.05	3	2,119	0.14%
2019/12/02	0	0.00	1	42.10	42.40	-1	2,105	-0.05%
2019/11/29	0	0.00	4	44.28	43.80	-4	2,082	-0.19%
2019/11/28	18	44.65	0	0.00	44.50	18	2,073	0.87%
2019/11/27	2	44.93	0	0.00	44.65	2	2,062	0.10%
2019/11/26	1	45.60	0	0.00	45.00	1	2,051	0.05%
2019/11/25	2.1	44.28	0	0.00	45.60	2.1	2,038	0.10%
2019/11/22	4	44.93	0	0.00	44.90	4	2,021	0.20%
2019/11/21	2	44.80	0	0.00	45.95	2	2,009	0.10%
2019/11/20	27	44.45	10	45.67	45.45	17	1,993	0.85%
2019/11/19	22	45.85	0	0.00	44.55	22	1,947	1.13%
2019/11/18	29.2	48.38	0	0.00	48.05	29.2	1,888	1.54%
2019/11/15	31	50.19	1	49.50	49.90	30	1,850	1.62%
2019/11/14	8	49.86	4	50.48	49.85	4	1,824	0.22%
2019/11/13	9	50.54	5.1	50.47	51.00	4	1,780	0.22%
2019/11/12	0	0.00	2	48.63	50.00	-2	1,720	-0.12%
2019/11/11	57	49.44	4	48.35	48.30	53	1,675	3.16%
2019/11/08	19	50.98	5	50.98	50.70	14	1,604	0.87%
2019/11/07	13.1	51.63	5	51.90	51.70	8.1	1,540	0.52%
2019/11/06	5	49.63	10	49.84	49.95	-5	1,328	-0.38%
2019/11/05	6	47.70	7	47.92	47.35	-1	1,106	-0.09%
2019/11/04	6	47.60	0	0.00	45.65	6	1,033	0.58%
2019/11/01	6.1	47.15	0	0.00	47.10	6.1	940	0.64%
2019/10/31	4.1	42.97	4	43.78	45.40	0.1	900	0.01%
2019/10/30	15.1	41.86	3	42.33	42.40	12.1	883	1.37%
2019/10/29	32.1	45.49	7	46.20	42.80	25.1	855	2.93%
2019/10/28	19	47.01	0	0.00	46.85	19	825	2.30%
2019/10/25	0.1	46.60	0	0.00	46.50	0.1	811	0.01%
2019/10/22	2	45.03	2	45.45	46.65	0	716	0.00%
2019/10/21	1	42.25	0	0.00	42.45	1	664	0.15%
2019/10/18	0	0.00	1	44.50	42.90	-1	644	-0.16%
2019/10/17	1	42.45	0	0.00	43.50	1	596	0.17%
2019/10/16	19	41.14	14	42.57	43.55	5	508	0.98%
2019/10/15	45	39.10	3	39.15	39.60	42	392	10.71%
2019/10/14	0	0.00	2	36.00	36.00	-2	275	-0.73%
2019/10/09	0	0.00	1	32.00	32.75	-1	249	-0.40%
2019/10/08	1	30.00	0	0.00	29.80	1	216	0.46%
2019/09/27	0	0.00	2	31.58	30.80	-2	189	-1.05%
2019/09/26	2	31.63	0	0.00	31.00	2	174	1.15%
2019/09/25	2	33.40	6	33.53	32.90	-4	149	-2.68%
2019/06/25	0	0.00	1	25.15	25.15	-1	57	-1.75%
2019/05/31	1	25.10	1	25.25	25.00	0	75	0.00%
2019/04/29	1	26.15	1	26.40	26.40	0	98	0.00%
2019/03/15	1	28.00	2	27.88	27.55	-1	117	-0.85%
2019/03/13	1	27.00	1	26.95	27.25	0	120	0.00%
2019/02/27	1	26.85	0	0.00	26.90	1	173	0.58%
2019/02/25	0	0.00	1	27.05	26.85	-1	180	-0.55%
2019/02/21	1	26.80	0	0.00	26.80	1	184	0.54%
2019/02/20	0	0.00	1	27.25	26.90	-1	184	-0.54%
2019/02/19	1	26.90	1	27.10	26.80	0	186	0.00%
2019/01/28	2	26.13	4	26.54	26.25	-2	265	-0.75%
2019/01/25	1	25.75	0	0.00	25.70	1	294	0.34%
2019/01/24	2	26.20	5	26.30	26.05	-3	297	-1.01%
2019/01/23	0	0.00	1	24.95	25.30	-1	302	-0.33%
2019/01/22	0	0.00	1	25.00	24.85	-1	311	-0.32%
2019/01/21	1	24.75	1	24.75	24.95	0	330	0.00%
2019/01/18	1	25.05	1	25.30	25.05	0	363	0.00%
2019/01/17	1	25.20	0	0.00	25.00	1	391	0.26%
2019/01/10	0	0.00	1	25.80	25.65	-1	622	-0.16%
2019/01/09	3	25.28	5	25.40	25.25	-2	631	-0.32%
2019/01/08	4	25.13	3	25.32	24.90	1	639	0.16%
2019/01/04	10	24.82	8	25.05	25.20	2	667	0.30%
2019/01/03	2	26.05	2	26.25	26.00	0	682	0.00%
2018/12/28	0	0.00	4	26.55	26.30	-4	700	-0.57%
2018/12/27	0	0.00	3	26.52	26.30	-3	712	-0.42%
2018/12/26	1	26.50	1	26.55	26.35	0	722	0.00%
2018/12/25	2	26.78	1	26.65	26.50	1	743	0.13%
2018/12/24	4	27.08	4	27.21	27.30	0	754	0.00%
2018/12/22	3	27.65	3	27.40	27.85	0	776	0.00%
2018/12/21	3	26.07	2	26.38	26.20	1	821	0.12%
2018/12/20	1	26.05	3	26.28	26.35	-2	851	-0.23%
2018/12/19	0	0.00	1	26.60	26.30	-1	982	-0.10%
2018/12/17	1	27.05	1	26.90	26.90	0	1,034	0.00%
2018/12/14	1	27.20	0	0.00	27.30	1	1,044	0.10%
2018/12/13	2	27.80	0	0.00	27.40	2	1,103	0.18%
2018/12/11	1	27.75	1	28.00	27.50	0	1,160	0.00%
2018/12/06	3	27.35	3	27.60	27.35	0	1,204	0.00%
2018/12/05	3	28.10	0	0.00	27.70	3	1,197	0.25%
2018/12/04	4	28.51	7	28.60	28.60	-3	1,197	-0.25%
2018/12/03	0	0.00	4	27.78	27.95	-4	1,193	-0.34%
2018/11/30	11	27.31	5	27.43	27.10	6	1,187	0.51%
2018/11/29	6	28.28	3	28.33	28.10	3	1,174	0.26%
2018/11/28	7	28.24	7	28.34	28.40	0	1,169	0.00%
2018/11/27	4	29.16	3	29.35	29.15	1	1,161	0.09%
2018/11/26	10	29.27	3	29.17	29.20	7	1,158	0.60%
2018/11/23	5	30.20	6	29.98	29.80	-1	1,150	-0.09%
2018/11/20	5	30.61	7	30.76	31.00	-2	1,143	-0.17%
2018/11/16	2	31.80	0	0.00	31.45	2	1,144	0.17%
2018/11/15	3	31.88	8	31.86	31.80	-5	1,140	-0.44%
2018/11/14	45	32.60	45	32.49	31.80	0	1,137	0.00%
2018/11/13	2	29.60	2	30.90	31.05	0	1,114	0.00%
2018/11/09	11	31.58	6	31.93	31.10	5	1,110	0.45%
2018/11/07	2	31.80	2	32.70	31.70	0	1,084	0.00%
2018/11/06	4	31.55	0	0.00	31.50	4	1,080	0.37%
2018/11/02	5	32.52	11	32.04	30.85	-6	1,068	-0.56%
2018/11/01	2	30.50	1	30.60	30.65	1	1,039	0.10%
2018/10/30	4	29.10	1	29.50	29.65	3	1,047	0.29%
2018/10/29	2	29.80	2	29.70	29.10	0	1,056	0.00%
2018/10/26	10	31.17	11	31.69	30.70	-1	1,047	-0.10%
2018/10/25	10	30.47	7	30.49	30.20	3	1,036	0.29%
2018/10/24	24	33.47	28	33.61	32.20	-4	1,066	-0.38%
2018/10/23	4	32.91	2	33.28	31.95	2	1,001	0.20%
2018/10/22	13	32.53	16	32.48	33.00	-3	949	-0.32%
2018/10/19	2	29.48	2	29.68	30.00	0	877	0.00%
2018/10/18	6	29.81	6	29.95	29.90	0	870	0.00%
2018/10/17	2	29.28	2	29.80	29.15	0	860	0.00%
2018/10/16	1	29.40	4	29.18	28.80	-3	857	-0.35%
2018/10/15	4	27.94	4	28.55	28.40	0	850	0.00%
2018/10/12	2	26.53	3	26.53	27.40	-1	831	-0.12%
2018/10/11	7	26.90	6	27.22	26.55	1	823	0.12%
2018/10/09	5	29.30	3	29.48	29.50	2	802	0.25%
2018/10/08	3	28.43	4	28.85	28.75	-1	794	-0.13%
2018/10/05	10	28.39	8	28.35	28.10	2	790	0.25%
2018/10/04	3	29.42	2	29.65	29.60	1	778	0.13%
2018/10/03	6	30.48	6	30.88	29.35	0	769	0.00%
2018/10/02	5	31.40	4	31.50	30.80	1	753	0.13%
2018/10/01	5	32.40	5	32.49	31.65	0	744	0.00%
2018/09/28	15	32.33	7	33.06	32.00	8	725	1.10%
2018/09/26	8	33.82	10	33.84	33.70	-2	653	-0.31%
2018/09/25	1	32.00	3	31.70	32.20	-2	531	-0.38%
2018/09/19	7	31.54	9	31.65	30.20	-2	501	-0.40%
2018/09/18	6	28.78	3	29.07	30.10	3	445	0.67%
2018/09/17	16	28.02	19	28.54	29.45	-3	418	-0.72%
2018/09/14	2	26.85	2	27.55	26.80	0	410	0.00%
2018/09/13	5	28.23	5	28.45	27.30	0	417	0.00%
2018/09/12	0	0.00	5	27.45	27.70	-5	394	-1.27%
2018/09/10	1	25.20	0	0.00	24.55	1	425	0.24%
2018/09/07	1	25.30	1	25.80	25.25	0	442	0.00%
2018/09/06	1	25.60	0	0.00	25.50	1	479	0.21%
2018/08/29	2	26.50	0	0.00	26.50	2	819	0.24%
2018/08/23	0	0.00	3	27.50	27.30	-3	1,013	-0.30%
2018/08/16	2	25.60	2	25.80	26.50	0	1,243	0.00%
2018/08/15	1	26.55	0	0.00	26.25	1	1,312	0.08%
2018/08/14	2	26.95	4	26.70	26.95	-2	1,378	-0.15%
2018/08/13	2	26.93	1	26.60	26.20	1	1,383	0.07%
2018/08/10	13	27.85	2	28.03	27.60	11	1,384	0.79%
2018/08/06	4	28.51	2	28.73	28.60	2	1,458	0.14%
2018/08/03	17	27.89	7	28.37	29.70	10	1,463	0.68%
2018/08/02	23	27.66	4	27.91	27.65	19	1,453	1.31%
2018/08/01	20	28.71	6	28.86	28.25	14	1,458	0.96%
2018/07/31	19	29.56	15	29.79	29.75	4	1,452	0.28%
2018/07/30	1	26.90	1	27.90	27.90	0	1,401	0.00%
2018/07/27	2	25.05	0	0.00	25.40	2	1,405	0.14%
2018/07/26	0	0.00	1	24.85	24.50	-1	1,424	-0.07%
2018/07/25	2	24.38	1	24.50	24.45	1	1,463	0.07%
2018/07/24	1	24.20	2	24.78	25.20	-1	1,518	-0.07%
2018/07/23	10	24.80	10	24.94	24.30	0	1,675	0.00%
2018/07/20	1	25.60	1	25.80	25.60	0	1,678	0.00%
2018/07/19	1	26.35	0	0.00	26.30	1	1,704	0.06%
2018/07/13	3	27.80	3	27.70	27.50	0	1,772	0.00%
2018/07/10	1	27.10	1	27.50	26.90	0	1,769	0.00%
2018/07/09	1	25.35	3	25.40	26.00	-2	1,764	-0.11%
2018/07/06	3	25.95	0	0.00	25.95	3	1,761	0.17%
2018/07/05	0	0.00	4	26.60	26.35	-4	1,754	-0.23%
2018/07/04	11	26.55	9	26.93	26.60	2	1,751	0.11%
2018/07/03	14	27.94	12	27.78	27.00	2	1,744	0.11%
2018/07/02	1	29.05	4	28.99	28.70	-3	1,735	-0.17%
2018/06/29	6	28.53	4	28.58	28.70	2	1,728	0.12%
2018/06/28	15	28.83	9	28.83	28.15	6	1,715	0.35%
2018/06/27	1	30.30	1	30.40	30.10	0	1,698	0.00%
2018/06/26	13	29.54	2	29.83	30.15	11	1,694	0.65%
2018/06/25	5	29.64	5	29.61	30.00	0	1,686	0.00%
2018/06/22	3	30.40	4	30.46	30.60	-1	1,672	-0.06%
2018/06/21	2	31.60	2	31.85	31.40	0	1,660	0.00%
2018/06/20	11	32.11	4	31.65	31.20	7	1,652	0.42%
2018/06/19	25	33.72	6	34.05	33.10	19	1,631	1.16%
2018/06/15	2	34.00	8	33.87	34.00	-6	1,610	-0.37%
2018/06/14	2	34.23	0	0.00	33.95	2	1,591	0.13%
2018/06/13	36	34.62	36	35.32	33.70	0	1,551	0.00%
2018/06/12	27	32.60	19	33.47	34.40	8	1,439	0.56%
2018/06/11	5	30.55	4	30.30	31.40	1	1,338	0.07%
2018/06/08	2	28.63	1	29.30	28.55	1	1,278	0.08%
2018/06/07	1	28.80	3	29.02	28.65	-2	1,265	-0.16%
2018/06/06	5	29.60	7	29.39	29.20	-2	1,251	-0.16%
2018/06/05	12	28.19	13	28.24	28.55	-1	1,209	-0.08%
2018/06/04	2	28.55	17	29.06	28.55	-15	1,185	-1.27%
2018/06/01	25	27.75	8	27.27	27.70	17	1,120	1.52%
2018/05/31	7	26.84	8	26.85	27.70	-1	1,043	-0.10%
2018/05/30	2	25.33	0	0.00	25.20	2	1,010	0.20%
2018/05/29	8	26.13	12	26.18	26.40	-4	994	-0.40%
2018/05/28	9	27.54	8	27.78	26.80	1	972	0.10%
2018/05/25	19	28.53	7	27.93	28.50	12	940	1.28%
2018/05/24	10	28.11	14	27.90	29.20	-4	880	-0.45%
2018/05/23	25	25.93	13	26.68	26.80	12	773	1.55%
2018/05/22	2	22.40	3	24.37	24.40	-1	701	-0.14%
2018/05/21	0	0.00	4	22.00	22.20	-4	633	-0.63%
2018/05/17	16	22.97	10	21.86	22.10	6	617	0.97%
2018/05/07	0	0.00	2	21.20	20.75	-2	468	-0.43%
2018/05/04	19	20.52	14	20.55	20.60	5	462	1.08%
2018/05/03	0	0.00	8	21.97	21.50	-8	442	-1.81%
2018/04/30	5	24.10	0	0.00	23.90	5	378	1.32%
2018/04/27	2	24.63	1	25.45	24.60	1	321	0.31%
2018/04/23	1	20.15	4	20.01	19.70	-3	80	-3.73%
2018/04/20	0	0.00	1	19.05	19.35	-1	69	-1.45%
2018/04/19	1	19.75	0	0.00	19.80	1	66	1.50%