鮮活果汁-KY (1256)-元富-西松券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
211.0
漲跌
▼5.5
漲幅
-2.54%
成交量
34張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	1	240.50	0	0.00	240.00	1	8	11.45%
2024/03/01	1	246.00	0	0.00	250.00	1	7	12.74%
2024/02/22	0	267.00	0	0.00	267.00	0	7	0.56%
2024/01/19	0	231.50	0	0.00	229.00	0	6	0.32%
2023/12/26	0	245.50	0	0.00	245.00	0	6	0.32%
2023/12/08	0	253.00	0	0.00	253.00	0	6	0.12%
2023/11/13	0	230.50	0	0.00	228.50	0	9	0.22%
2023/11/09	0	234.50	0	0.00	234.00	0	9	0.09%
2023/10/30	0	0.00	0.1	228.00	221.00	-0.1	9	-0.96%
2023/10/13	0	261.50	0	0.00	260.00	0	10	0.07%
2023/10/06	0	272.50	0	0.00	272.00	0	11	0.10%
2023/10/05	0	272.00	0	0.00	272.00	0	11	0.17%
2023/09/25	0	272.00	0	0.00	272.00	0	11	0.09%
2023/08/23	0	274.00	0	0.00	274.00	0	13	0.07%
2023/08/16	0	274.50	0	0.00	271.50	0	12	0.24%
2023/08/14	0.1	292.00	0	0.00	284.50	0.1	12	0.40%
2023/08/08	0	295.00	0	0.00	293.50	0	13	0.05%
2023/08/07	0	301.00	0	0.00	301.00	0	12	0.07%
2023/07/25	0	301.50	0	0.00	301.00	0	14	0.06%
2023/07/13	0	316.50	0	0.00	316.50	0	16	0.19%
2023/06/27	0	308.00	0	0.00	308.00	0	17	0.03%
2023/06/26	0	309.50	0	0.00	308.00	0	17	0.02%
2023/06/13	0	314.00	0	0.00	313.00	0	19	0.13%
2023/06/12	0	316.00	0	0.00	314.50	0	19	0.03%
2023/05/23	0	320.00	0	0.00	318.50	0	32	0.03%
2023/05/15	0	310.50	0	0.00	308.50	0	33	0.08%
2023/05/08	0	329.50	0	0.00	328.00	0	34	0.02%
2023/04/25	0	301.50	0	0.00	300.00	0	34	0.03%
2023/04/14	0	315.00	0	0.00	313.50	0	32	0.08%
2023/04/11	0	331.50	0	0.00	330.00	0	30	0.02%
2023/04/06	0	326.50	0	0.00	326.00	0	30	0.03%
2023/03/23	0	337.00	0	0.00	337.00	0	30	0.03%
2023/03/20	0	342.00	0	0.00	344.00	0	29	0.07%
2023/03/13	0	346.00	0	0.00	345.00	0	29	0.08%
2023/03/08	0	347.00	0	0.00	349.50	0	29	0.02%
2023/03/07	0	338.00	0	0.00	338.00	0	25	0.03%
2023/03/06	0	333.00	0	0.00	331.50	0	24	0.10%
2023/02/23	0	325.00	0	0.00	324.50	0	21	0.04%
2023/02/20	0	312.00	0	0.00	312.00	0	18	0.12%
2023/02/14	0	306.50	0	0.00	304.50	0	17	0.15%
2023/02/08	0	300.50	0	0.00	300.50	0	16	0.04%
2023/02/07	0	300.50	0	0.00	300.50	0	16	0.12%
2023/02/06	0	297.50	0	0.00	296.00	0	15	0.10%
2023/01/13	0	272.00	0	0.00	270.00	0	13	0.21%
2023/01/12	0	271.50	0	0.00	271.50	0	13	0.08%
2022/12/26	0	269.00	0	0.00	268.00	0	13	0.16%
2022/12/13	0	281.00	0	0.00	282.50	0	12	0.22%
2022/12/08	0	270.50	0	0.00	270.50	0	12	0.09%
2022/12/05	0	268.00	0	0.00	268.50	0	11	0.25%
2022/11/25	0	230.00	0	0.00	227.00	0	11	0.26%
2022/11/24	0	231.00	0	0.00	229.50	0	12	0.37%
2022/11/22	0	229.50	0	0.00	228.00	0	12	0.08%
2022/11/16	0	239.00	0	0.00	239.00	0	12	0.10%
2022/11/14	0	218.00	0	0.00	217.00	0	10	0.34%
2022/11/10	0	212.00	0	0.00	212.00	0	10	0.13%
2022/11/07	0	205.00	0	0.00	203.50	0	10	0.37%
2022/10/24	0	216.00	0	0.00	214.50	0	10	0.25%
2022/10/19	0	219.00	0	0.00	218.00	0	10	0.43%
2022/10/13	0	226.50	0	0.00	225.00	0	10	0.33%
2022/09/23	0	244.50	0	0.00	245.50	0	10	0.11%
2022/09/21	0	239.50	0	0.00	238.00	0	10	0.01%
2022/09/20	0	240.00	0	0.00	240.00	0	10	0.38%
2022/09/15	0	242.50	0	0.00	241.00	0	10	0.11%
2022/09/07	0	0.00	1	226.00	226.50	-1	10	-9.76%
2022/09/06	1	227.00	0	0.00	229.00	1	10	9.92%
2022/08/25	0	242.50	0	0.00	241.50	0	8	0.15%
2022/08/22	0	251.00	0	0.00	250.00	0	10	0.27%
2022/07/01	0	274.00	0	0.00	274.00	0	26	0.07%
2022/06/23	0	273.50	0	0.00	272.50	0	27	0.04%
2022/06/21	0	285.00	0	0.00	284.50	0	27	0.16%
2022/05/30	0	293.00	0	0.00	292.00	0	33	0.05%
2022/05/27	0	0.00	1	296.00	292.50	-1	33	-2.98%
2022/05/26	1	298.00	0	0.00	298.00	1	33	3.03%
2022/05/23	0	277.50	0	0.00	276.00	0	30	0.11%
2022/05/17	0	239.50	0	0.00	258.00	0	28	0.05%
2022/05/16	0	239.00	0	0.00	240.00	0	28	0.08%
2022/04/27	0	274.00	0	0.00	273.50	0	20	0.09%
2022/04/25	0	277.50	0	0.00	276.00	0	20	0.05%
2022/04/21	0	285.50	0	0.00	285.50	0	20	0.05%
2022/04/20	2	273.05	2	277.00	282.00	0	20	0.05%
2022/03/28	0	293.50	0	0.00	292.50	0	24	0.07%
2022/03/23	0	300.00	0	0.00	298.50	0	24	0.04%
2022/03/21	0	0.00	0	305.00	302.00	0	24	-0.09%
2022/03/18	0	299.00	0	0.00	300.00	0	24	0.00%
2022/03/17	0	299.00	0	0.00	299.50	0	24	0.04%
2022/03/15	0	295.00	0	0.00	294.00	0	24	0.04%
2022/03/09	0	291.00	0	0.00	291.50	0	25	0.04%
2022/03/01	0	318.50	0	0.00	318.00	0	24	0.06%
2022/02/17	0	323.50	0	0.00	323.00	0	25	0.04%
2022/02/14	0	323.81	0	0.00	322.00	0	27	0.12%
2022/01/20	0	321.50	0	0.00	321.00	0	28	0.03%
2022/01/12	0	322.00	0	0.00	321.00	0	30	0.04%
2022/01/10	0	330.50	0	0.00	331.00	0	30	0.03%
2021/12/28	0	323.50	0	0.00	323.00	0	32	0.05%
2021/12/22	0	321.50	0	0.00	320.00	0	33	0.03%
2021/12/13	0	326.00	0	0.00	325.00	0	36	0.03%
2021/10/28	0	0.00	0.4	373.83	371.50	-0.4	67	-0.57%
2021/10/27	0	372.00	0.6	372.96	371.50	-0.6	68	-0.88%
2021/10/26	1	371.00	1	373.70	371.00	0	68	0.00%
2021/10/25	1	370.50	0.1	373.50	370.50	0.9	68	1.35%
2021/10/04	0	369.00	0	0.00	361.00	0	70	0.01%
2021/10/01	0	377.25	0	0.00	361.50	0	71	0.01%
2021/09/29	0	380.50	0	0.00	376.00	0	74	0.01%
2021/09/27	0.1	391.04	0	0.00	386.50	0.1	73	0.08%
2021/09/24	0	398.50	0	0.00	396.00	0	71	0.01%
2021/09/23	0	401.38	0	0.00	396.50	0	71	0.03%
2021/09/22	0	404.00	0	0.00	400.00	0	70	0.01%
2021/09/17	0	407.29	0	0.00	409.00	0	70	0.02%
2021/09/15	0	406.00	0	0.00	405.50	0	69	0.01%
2021/09/14	0	407.40	0	0.00	404.50	0	69	0.04%
2021/09/13	0	409.00	0	0.00	405.00	0	68	0.01%
2021/09/10	0	414.00	0	0.00	409.50	0	67	0.01%
2021/09/08	0	412.75	0	0.00	409.00	0	67	0.01%
2021/09/06	0	414.50	0	0.00	410.50	0	67	0.01%
2021/09/01	0	418.75	0	0.00	417.00	0	66	0.02%
2021/08/31	0	420.00	0	0.00	419.00	0	66	0.02%
2021/08/30	0.1	414.81	0	0.00	409.00	0.1	69	0.22%
2021/08/24	0	440.25	0	0.00	440.00	0	57	0.02%
2021/08/20	0	416.00	0	0.00	419.50	0	57	0.01%
2021/08/19	0	419.13	0	0.00	413.00	0	57	0.05%
2021/08/18	0	416.50	0	0.00	422.50	0	59	0.01%
2021/08/16	0	432.40	0	0.00	416.50	0	56	0.04%
2021/08/10	0	452.42	0	0.00	447.50	0	52	0.07%
2021/08/09	0.2	469.14	0	0.00	453.50	0.2	51	0.41%
2021/08/06	0	491.00	0	0.00	489.50	0	46	0.02%
2021/08/05	0	492.00	0	0.00	490.00	0	47	0.00%
2021/08/03	0	499.00	0	0.00	496.00	0	51	0.00%
2021/08/02	0	500.00	0	0.00	499.00	0	51	0.01%
2021/07/28	0	507.00	0	0.00	505.00	0	51	0.02%
2021/07/13	0	500.00	0	0.00	500.00	0	52	0.01%
2021/07/12	0	499.50	0	0.00	499.50	0	52	0.01%
2021/07/09	0	497.00	0	0.00	502.00	0	51	0.02%
2021/06/18	0	444.00	0	0.00	447.00	0	56	0.01%
2021/06/17	0	436.00	0	0.00	434.00	0	57	0.04%
2021/06/11	0	438.00	0	0.00	436.50	0	62	0.05%
2021/05/27	0	470.00	0	0.00	470.00	0	71	0.01%
2021/05/17	0	422.83	0	0.00	425.00	0	73	0.04%
2021/05/14	0	426.50	0	0.00	425.00	0	72	0.01%
2021/05/12	0	425.00	0	0.00	421.50	0	72	0.01%
2021/05/10	0	452.50	0	0.00	451.50	0	66	0.01%
2021/05/05	0	455.50	0	0.00	451.50	0	64	0.01%
2021/04/27	0	450.00	0	0.00	450.00	0	61	0.01%
2021/04/13	0	442.50	0	0.00	441.00	0	60	0.01%
2021/03/18	0	0.00	1	452.50	450.50	-1	52	-1.91%
2021/03/17	1	476.50	0	0.00	459.00	1	51	1.94%
2021/03/12	0	0.00	1	417.00	413.00	-1	49	-2.00%
2021/03/11	1	419.92	0	0.00	415.00	1	50	2.00%
2021/03/05	1	412.00	1	402.00	388.50	0	48	0.00%
2021/02/26	0	0.00	1	357.00	365.00	-1	43	-2.31%
2021/02/25	1	374.00	0	0.00	363.50	1	43	2.33%
2021/02/18	0	344.00	0	0.00	344.00	0	43	0.02%
2021/01/18	0	294.00	0	0.00	295.00	0	51	0.02%
2021/01/05	0	0.00	0.1	299.50	297.00	-0.1	53	-0.11%
2020/12/21	0	302.00	0	0.00	302.00	0	68	0.01%
2020/10/19	0	280.50	0	0.00	281.50	0	83	0.01%
2020/10/06	0	0.00	0.8	285.00	285.00	-0.8	81	-0.94%
2020/09/18	0	266.00	0	0.00	268.00	0	64	0.02%
2020/09/11	0	237.50	0	0.00	236.00	0	56	0.00%
2020/09/10	0	237.00	0	0.00	235.00	0	55	0.02%
2020/08/18	0	221.00	0	0.00	221.00	0	51	0.03%
2020/08/12	0.1	204.50	0	0.00	204.50	0.1	46	0.21%
2020/08/11	0	205.50	0	0.00	204.50	0	47	0.00%
2020/08/10	0	204.00	0	0.00	202.00	0	47	0.01%
2020/08/07	0	203.00	0	0.00	201.00	0	48	0.09%
2020/08/03	0.1	204.00	0	0.00	202.50	0.1	47	0.21%
2020/07/30	0	205.50	0	0.00	205.00	0	47	0.10%
2020/07/27	0	205.50	0	0.00	203.50	0	48	0.01%
2020/07/24	0	206.50	0	0.00	204.50	0	48	0.09%
2020/07/20	0.1	208.50	0	0.00	208.00	0.1	48	0.21%
2020/07/16	0	209.00	0	0.00	208.50	0	49	0.09%
2020/07/15	0.2	210.00	0	0.00	208.50	0.2	49	0.30%
2020/07/14	1	207.54	1	209.00	209.00	0	50	0.03%
2020/07/13	0	215.00	0	0.00	213.50	0	50	0.01%
2020/07/10	0.1	213.50	0	0.00	211.00	0.1	50	0.12%
2020/07/01	0	0.00	0.1	210.00	208.50	-0.1	54	-0.27%
2020/06/30	0	0.00	0.5	209.50	209.00	-0.5	55	-0.90%
2020/06/24	0	212.00	0	0.00	211.00	0	56	0.04%
2020/06/23	0	211.50	0	0.00	211.50	0	57	0.02%
2020/06/16	0	211.50	0	0.00	211.00	0	63	0.07%
2020/06/15	0	211.50	0	0.00	210.00	0	67	0.02%
2020/06/12	0	212.00	0	0.00	210.00	0	69	0.03%
2020/06/10	0	216.50	0	0.00	215.00	0	72	0.06%
2020/05/22	0.1	203.50	0	0.00	203.50	0.1	83	0.09%
2020/05/21	0	0.00	1	207.50	206.50	-1	84	-1.19%
2020/05/19	0	204.00	0	0.00	203.00	0	83	0.06%
2020/05/15	0	199.00	0	0.00	197.50	0	82	0.02%
2020/05/14	0	199.50	0	0.00	197.50	0	83	0.00%
2020/05/13	0	201.00	0	0.00	200.00	0	83	0.03%
2020/05/12	0	202.50	0	0.00	200.50	0	85	0.03%
2020/05/11	0	203.00	0	0.00	201.50	0	86	0.06%
2020/05/06	0	201.50	0	0.00	201.00	0	94	0.02%
2020/05/05	0	202.00	0	0.00	201.00	0	97	0.01%
2020/05/04	0.1	202.00	0	0.00	200.50	0.1	99	0.12%
2020/04/30	1	201.01	0	0.00	203.00	1	102	0.98%
2020/04/24	0.1	191.50	0	0.00	190.00	0.1	127	0.08%
2020/04/21	0.1	191.00	0	0.00	189.50	0.1	131	0.08%
2020/04/20	0.1	196.00	0	0.00	196.00	0.1	130	0.06%
2020/04/17	0.1	196.50	0	0.00	195.00	0.1	132	0.08%
2020/04/16	0.1	197.00	0	0.00	196.50	0.1	134	0.06%
2020/04/10	0.3	189.00	0	0.00	188.00	0.3	134	0.19%
2020/03/27	0.2	180.00	0	0.00	180.00	0.2	133	0.15%
2020/03/25	0.2	177.00	0	0.00	175.00	0.2	133	0.15%
2020/03/23	0.1	165.00	0	0.00	163.50	0.1	134	0.07%
2020/03/05	0.2	205.00	0	0.00	204.50	0.2	110	0.18%
2020/03/04	0.1	205.00	0	0.00	203.50	0.1	111	0.06%
2020/03/03	0.2	207.50	0	0.00	206.50	0.2	111	0.17%
2020/03/02	1	199.50	0	0.00	203.50	1	113	0.88%
2020/02/27	1	203.50	0	0.00	202.00	1	114	0.87%
2020/02/26	0.2	206.50	0	0.00	206.00	0.2	115	0.17%
2020/02/11	0	200.00	0	0.00	200.00	0	112	0.02%
2020/02/06	0.1	207.00	0	0.00	205.50	0.1	104	0.07%
2020/02/04	0.1	209.50	0	0.00	206.50	0.1	102	0.05%
2020/01/06	0.1	223.00	0	0.00	221.00	0.1	83	0.08%
2019/12/26	0	220.50	0	0.00	220.00	0	80	0.02%
2019/12/05	0.1	215.00	0	0.00	214.00	0.1	83	0.08%
2019/11/26	0	225.00	0	0.00	224.50	0	86	0.02%
2019/11/04	0.1	218.00	0	0.00	217.00	0.1	127	0.05%
2019/11/01	0	219.00	0	0.00	218.00	0	128	0.01%
2019/10/04	0	192.00	0	0.00	191.50	0	219	0.01%
2019/07/24	0	0.00	0	218.00	217.50	0	162	-0.01%
2019/07/19	1	223.00	1	224.00	233.00	0	144	0.00%
2019/07/17	1	218.00	1	217.00	215.50	0	123	0.00%
2019/07/12	0	0.00	1	227.00	228.50	-1	89	-1.12%
2019/07/11	1	221.50	2	224.75	221.00	-1	82	-1.21%
2019/07/10	1	208.00	0	0.00	219.50	1	76	1.31%
2019/07/03	0	0.00	2	196.00	197.00	-2	57	-3.46%
2019/06/25	2	196.50	0	0.00	193.00	2	51	3.87%
2019/01/08	0	0.00	1	151.00	151.00	-1	34	-2.88%
2018/10/08	1	147.50	0	0.00	144.50	1	73	1.36%
2018/06/13	0	175.50	0	0.00	176.50	0	150	0.01%
2018/03/06	3	173.17	7	172.79	172.00	-4	110	-3.63%
2018/03/05	5	167.00	4	166.88	171.50	1	100	0.99%
2018/03/02	2	165.25	0	0.00	165.00	2	85	2.34%
2018/02/26	0	0.00	1	160.00	160.50	-1	69	-1.43%