台股 » 個股 » 永大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永大

(1507)
  • 股價
    64.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 內需收成0.00%
  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
永大 (1507)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/04/1200.00064.7064.9001090.00%
2022/03/25264.6000.0064.7021141.75%
2022/03/14264.5000.0064.6021551.29%
2022/03/1100.00064.4064.5001600.00%
2022/03/0200.006.264.4064.40-6.2189-3.25%
2021/12/17464.3000.0064.3043861.04%
2021/12/1600.00164.5064.40-1379-0.26%
2021/12/14264.4000.0064.4023710.54%
2021/12/13264.4000.0064.4023660.55%
2021/12/10264.4000.0064.4023640.55%
2021/11/25464.4000.0064.4042961.35%
2021/11/19664.4000.0064.5062702.22%
2021/11/17264.4000.0064.5022490.80%
2021/11/15264.5000.0064.5022230.90%
2021/11/12464.5000.0064.5042071.93%
2021/11/1100.00064.5064.5001850.00%
2021/11/10264.5000.0064.6021811.10%
2021/11/0900.00164.6064.60-1179-0.56%
2021/11/08664.5000.0064.6061743.44%
2021/11/05464.5000.0064.5041692.35%
2021/11/03264.5000.0064.6021631.22%
2021/11/02264.5000.0064.6021611.24%
2021/10/2900.00164.6064.60-1156-0.64%
2021/10/2000.005.564.4964.60-5.5139-3.91%
2021/10/19264.5000.0064.5021391.43%
2021/10/18464.5000.0064.6041382.88%
2021/10/15264.5000.0064.5021401.42%
2021/10/14264.5000.0064.5021341.49%
2021/10/07164.5000.0064.6011220.82%
2021/10/0600.000.364.4064.40-0.3118-0.28%
2021/10/05164.5000.0064.5011150.86%
2021/10/04264.4000.0064.4021101.80%
2021/10/0100.00164.4064.40-1104-0.95%
2021/08/1000.00160.0060.00-185-1.17%
2021/08/06260.5500.0060.602922.15%
2021/07/1200.00061.2061.4002330.00%
2021/06/1100.00061.8061.8003040.00%
2021/05/04162.6000.0062.7012500.40%
2021/04/23163.1000.0063.1012290.44%
2021/04/2200.00265.3064.00-2223-0.89%
2021/04/19267.9000.0068.0021991.00%
2021/04/12162.6000.0066.0011180.85%
2021/03/29159.3000.0060.101851.16%
2021/03/19058.3000.0058.200800.00%
2021/03/18058.6000.0058.600780.00%
2021/03/17058.7000.0058.700780.00%
2020/11/1300.00167.0066.00-1206-0.48%
2020/11/0400.00064.0065.000211-0.01%
2020/10/1400.001065.5166.00-10155-6.45%
2020/10/0600.00159.3060.10-1117-0.85%
2020/08/12156.4900.0056.1011300.78%
2020/08/1100.00255.8055.80-2129-1.54%
2020/05/1200.00158.7058.30-1159-0.63%
2020/04/29358.90358.9058.9001520.00%
2020/04/07158.2000.0058.2011490.67%
2020/04/0600.00159.0058.50-1149-0.67%
2019/07/081067.8000.0067.50101417.08%
2019/07/0200.00270.2068.90-2147-1.36%
2019/05/2900.001067.7066.30-10230-4.33%
2019/05/2800.00268.8068.80-2239-0.84%
2019/05/24564.9000.0064.9052352.12%
2019/05/21565.0000.0065.4052412.07%
2019/05/2000.00265.6065.50-2244-0.82%
2019/05/0600.00563.0062.50-5372-1.34%
2019/04/220.163.1000.0063.100.14200.02%
2019/04/1900.00262.7063.70-2421-0.47%
2019/04/172164.403064.4064.50-9418-2.15%
2019/03/2500.00964.2464.30-9402-2.24%
2019/03/210.159.6000.0059.900.13790.02%
2019/03/133059.8000.0059.60303877.75%
2019/02/210.159.6000.0059.700.14230.02%
2019/01/22059.4000.0059.8004890.00%
2019/01/210.159.3000.0059.800.15030.02%
2019/01/17361.60362.3059.8005050.00%
2018/12/2700.00159.2059.20-1509-0.20%
2018/12/25058.8000.0058.9005200.00%
2018/12/210.158.8000.0059.200.15360.02%
2018/12/1800.004058.7759.00-40551-7.25%
2018/11/22658.4000.0058.6065811.03%
2018/11/210.157.6000.0058.000.15780.01%
2018/11/1300.006058.3558.50-60536-11.18%
2018/10/30355.800.256.3056.702.84190.67%
2018/10/2900.00356.7056.70-3362-0.83%
2018/10/220.148.4000.0048.400.13370.03%
2018/10/173047.84147.6547.35293298.81%
2018/10/052048.9800.0049.00202857.01%
2018/09/27050.0000.0050.3002480.00%
2018/09/250.150.7000.0051.000.12370.04%
2018/09/191051.7000.0053.90101845.43%
2018/09/182050.0000.0051.302015512.90%
2018/09/172249.17249.1049.102014214.03%
2018/07/2600.001049.5049.50-10562-1.78%
2018/07/25049.1500.0049.1505630.00%
2018/07/240.149.3000.0049.450.15650.02%
2018/06/220.149.8000.0049.800.16290.02%
2018/06/051049.6500.0049.60103153.17%
2018/05/3000.00050.1050.1003380.00%
2018/05/210.151.1000.0051.100.14410.02%
2018/04/26151.30151.3051.3006550.00%
2018/04/250.152.5000.0052.500.16650.01%
2018/04/24053.2000.0052.5006740.00%
2018/04/12154.60154.6054.6007390.00%
2018/04/09055.50155.9055.70-1775-0.13%
2018/04/02256.70156.4056.4017850.13%
2018/03/220.157.60157.9057.80-0.9804-0.11%
2018/03/2100.000.157.7058.00-0.1806-0.01%
2018/03/1500.00159.8058.00-1847-0.12%
2018/03/0500.00159.0059.20-1871-0.11%
2018/02/220.156.9000.0057.100.18400.01%
2018/02/02155.40155.4055.4007880.00%
2018/01/26155.00155.0055.0007490.00%
2018/01/220.153.2000.0053.500.16800.01%
2018/01/1800.00353.1053.00-3664-0.45%
2018/01/12249.9500.0050.4026630.30%
2018/01/11149.8000.0050.1016710.15%
2018/01/0400.00147.9548.00-1655-0.15%
日立永大電梯結合IoT提供「智能」方案 垂直運輸更安心Anue鉅亨-2023/10/29
北榮攜手日立永大電梯推動節能 實踐醫療永續進行式Anue鉅亨-2023/07/31
永大 相關文章