台股 » 個股 » 遠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠昇

(3089)
  • 股價
    19.80
  • 漲跌
    ▲0.25
  • 漲幅
    +1.28%
  • 成交量
    11
  • 產業
    上櫃 電子零組件類股▼0.61%
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠昇 (3089)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/19519.5000.0020.2553215.63%
2020/02/0400.00221.0021.00-28-25.00%
2020/01/17219.5000.0020.902962.08%
2019/12/24621.721022.1322.25-4257-1.56%
2019/12/23421.6000.0021.604449.09%
2019/12/191121.9000.0022.35114027.50%
2019/12/1800.002922.5222.20-291,056-2.75%
2019/12/1000.0027.923.0822.50-27435-6.42%
2019/12/0900.002021.3021.30-20261-7.66%
2019/12/0600.00619.0719.40-6669-0.90%
2019/12/0400.00218.4018.45-212-16.67%
2019/11/2800.00318.3218.30-382-3.66%
2019/11/05217.5000.0017.5021431.40%
2019/11/04117.2000.0017.901541.85%
2019/10/2800.00120.2018.15-136-2.78%
2019/10/2500.00218.9518.95-221-9.52%
2019/10/1800.00117.8518.00-125-4.00%
2019/09/201317.5500.0017.65133438.24%
2019/09/0400.00117.6017.50-114-7.14%
2019/09/0300.00117.7017.50-114-7.14%
2019/09/0200.00517.8217.90-516-31.25%
2019/08/28717.521817.1117.75-1143-25.58%
2019/08/2700.00117.9517.60-116-6.25%
2019/08/26217.6000.0018.302258.00%
2019/08/22617.47817.3017.55-228-7.14%
2019/08/2100.00117.5517.55-17-14.29%
2019/08/20917.811017.5017.85-137-2.70%
2019/08/13118.0000.0018.551156.67%
2019/08/12318.30317.8518.450140.00%
2019/08/01817.8000.0018.0082236.36%
2019/07/30417.861117.5618.00-717-41.18%
2019/07/29118.05317.5218.05-210-20.00%
2019/07/24418.71417.7618.000140.00%
2019/07/19318.25717.4619.10-432-12.50%
2019/07/17218.55518.1918.60-321-14.29%
2019/07/16118.7500.0018.751283.57%
2019/07/15318.07118.9018.9021118.18%
2019/07/12318.87318.6019.000390.00%
2019/07/10417.5400.0017.7541625.00%
2019/07/09117.7500.0017.751185.56%
2019/07/0800.00117.9017.90-16-16.67%
2019/07/05118.0000.0018.0011100.00%
2019/07/041617.732016.8617.95-440-10.00%
2019/07/031218.191018.0118.002355.71%
2019/06/28218.9300.0019.1021513.33%
2019/06/27119.0000.0019.051128.33%
2019/06/262318.704018.6918.85-1748-35.42%
2019/06/252018.644018.6918.90-2064-31.25%
2019/06/211718.712018.7018.80-354-5.56%
2019/06/201118.802318.6418.80-1250-24.00%
2019/06/1800.00319.1518.65-314-21.43%
2019/06/17119.301018.9419.30-918-50.00%
2019/06/14719.90719.9019.300420.00%
2019/06/13919.782319.8019.80-1436-38.89%
2019/06/11619.5100.0019.7062722.22%
2019/06/10219.003819.0619.35-3686-41.86%
2019/06/06419.5900.0019.7542913.79%
2019/06/053519.562020.0020.001513910.79%
2019/06/041120.0100.0020.35116915.94%
2019/06/03820.2800.0020.4587810.26%
2019/05/311320.5400.0020.901311711.11%
2019/05/302221.3000.0021.05228027.50%
2019/05/29520.9300.0020.9053813.16%
2019/05/282320.97321.2821.40209321.51%
2019/05/27621.14221.5021.2542481.61%
2019/05/2400.001019.0720.50-10178-5.62%
2019/05/23518.3800.0019.2052272.20%
2019/05/2200.004819.4719.55-48462-10.39%
2019/05/2000.001618.1918.30-1665-24.62%
2019/05/16618.0000.0017.9565111.76%
2019/05/15319.0000.0018.3032412.50%
2019/05/1410617.7100.0017.8010621948.40% 大買/鉅額交易
2019/05/093018.4400.0018.60304147.25%
2019/05/0800.001918.5518.50-19193-9.84%
2019/04/25215.5000.0015.5021811.11%
2019/04/191915.2700.0015.75196230.65%
2019/03/2200.00216.0016.20-2113-1.77%
2019/03/1515016.101016.3216.101401,4949.37% 大買/鉅額交易
2019/03/14815.94416.4515.7041922.08%
2019/03/131515.15815.4515.6571674.19%
2019/03/1100.002513.5313.65-25176-14.20%
2019/01/081812.1000.0012.10182048.82%
2019/01/04111.1000.0011.101812.50%
2019/01/03211.4300.0011.452540.00%
2018/12/17311.8700.0011.8031127.27%
2018/12/13112.0000.0012.001520.00%
2018/09/14115.3000.0015.401812.50%
2018/09/04215.2000.0015.2022010.00%
2018/08/31215.4000.0015.302728.57%
2018/08/23115.4000.0015.301156.67%
2018/08/22215.5000.0015.3021811.11%
2018/08/13215.5000.0015.302702.85%
2018/08/10215.8500.0015.752238.69%
2018/08/08216.2000.0016.202345.82%
2018/08/06216.1000.0016.102563.54%
2018/07/2700.00117.5017.80-140-2.45%
2018/07/23116.1000.0015.701621.60%
2018/07/18116.5000.0016.301442.26%
2018/07/1100.00420.0018.90-4108-3.70%
2018/07/1000.00019.2519.1003260.00%
2018/07/0500.00216.7516.75-2120-1.66%
2018/06/22114.9000.0015.5011290.77%
2018/06/20115.6000.0015.601303.24%
2018/06/08117.1000.0017.101372.64%
2018/05/04118.5000.0018.501127.78%
2018/05/02119.5000.0019.401118.76%
2018/04/25119.9500.0019.951205.00%
2018/04/24120.0000.0020.001412.44%
2018/04/19119.7000.0019.701462.17%
2018/04/16022.2000.0022.400340.04%
2018/04/03020.0500.0020.700310.01%
2017/10/0256.9700.006.9755100.00%
2017/09/2557.0400.007.0451533.33%
2017/09/1927.0000.007.002633.33%
2017/09/1847.1100.007.1041233.33%
2017/09/1417.3000.007.301402.50%
2017/09/1216.8000.006.801119.09%
2017/09/1166.9000.006.9061735.29%
2017/09/0556.7700.006.8052917.24%
遠昇 相關文章
遠昇 相關影音