LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 億杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億杰

(3089)
  • 股價
    81.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 被動元件
  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
億杰 (3089)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/07/0500.001153.50153.50-1137-0.73%
2023/07/0300.001132.50132.50-1122-0.82%
2023/06/2700.00196.6096.80-193-1.07%
2023/03/14055.0000.0055.8001000.00%
2023/03/0800.00244.2052.00-298-2.03%
2023/01/0500.00567.0067.10-5154-3.24%
2022/12/2700.00564.0063.50-5163-3.07%
2022/12/2300.00270.5070.20-2160-1.24%
2022/12/2200.00464.4065.40-4153-2.60%
2022/12/2100.00458.0059.50-4151-2.64%
2022/09/3000.00134.9035.20-157-1.72%
2022/09/28132.9500.0032.001621.61%
2022/02/2100.00141.4541.85-193-1.07%
2022/02/1600.00141.8042.30-194-1.06%
2022/01/2400.00243.6844.45-2100-1.99%
2022/01/2100.00444.8845.05-4103-3.86%
2022/01/2000.00445.7443.80-4105-3.80%
2022/01/1300.00246.6346.50-2105-1.90%
2022/01/1000.00245.5045.55-2103-1.94%
2021/12/3000.00143.6043.80-1103-0.97%
2021/12/0300.00140.5042.00-1123-0.81%
2021/12/0200.00539.4039.50-5121-4.13%
2021/12/0100.00134.8036.00-1120-0.83%
2021/11/3000.00434.5133.80-4122-3.26%
2021/11/2600.00134.4034.50-1122-0.82%
2021/11/2500.00233.8034.50-2122-1.63%
2021/11/2400.00433.8434.30-4123-3.25%
2021/11/1900.00433.3834.40-4126-3.15%
2021/11/1800.00332.9733.10-3126-2.38%
2021/11/1700.00432.3532.60-4126-3.17%
2021/11/1600.00631.2831.25-6126-4.73%
2021/11/1500.00132.6032.80-1126-0.79%
2021/11/1200.00533.0933.00-5126-3.96%
2021/11/1100.00333.2533.05-3126-2.37%
2021/11/0900.00433.2033.90-4129-3.08%
2021/11/0800.00233.7033.50-2129-1.54%
2021/11/0300.00535.6035.85-5138-3.62%
2021/08/314425.0300.0025.304410840.58%
2021/08/30325.2000.0024.8031102.71%
2021/08/26325.2200.0025.5031202.49%
2021/08/23425.3500.0025.3541203.33%
2021/08/20225.3500.0025.3521211.65%
2021/08/18525.4100.0025.4551283.90%
2021/08/17225.2000.0025.4021331.50%
2021/08/161426.1200.0025.301413610.26%
2021/08/132626.1000.0026.402613519.23%
2021/08/122425.6700.0025.802413218.12%
2021/07/2800.00518.9019.30-5101-4.92%
2021/07/2700.00318.6018.90-398-3.04%
2021/07/2600.00718.8718.50-797-7.17%
2021/07/2300.00518.5018.50-597-5.14%
2021/07/2100.001518.5318.50-1594-15.90%
2021/07/2000.00518.5018.90-591-5.49%
2021/01/08520.3000.0020.455786.38%
2021/01/05520.2000.0020.355786.35%
2020/12/282020.3500.0020.20207925.14%
2020/12/151020.2800.0020.50108911.22%
2020/11/2700.001022.1522.60-1070-14.11%
2020/11/2600.00523.1022.00-567-7.36%
2020/11/2500.003021.6722.10-3063-47.27%
2020/11/1000.001020.0020.00-1058-17.12%
2020/11/04519.2000.0018.955618.14%
2020/10/22520.0500.0020.055697.21%
2020/10/2100.002019.6520.00-2068-29.19%
2020/10/1900.005719.8420.35-5768-82.83%
2020/10/1400.00120.5520.80-168-1.47%
2020/10/12120.4000.0020.251661.51%
2020/10/0800.00120.7520.75-166-1.51%
2020/10/07520.75521.0420.750660.00%
2020/10/0600.00321.0020.80-366-4.51%
2020/09/28520.2000.0020.655697.19%
2020/09/241021.10522.8021.005806.24%
2020/09/102121.3400.0021.00218624.33%
2020/09/09921.7100.0021.7598410.61%
2020/09/0400.00323.9023.90-382-3.63%
2020/09/0100.00121.0021.30-178-1.27%
2020/08/2500.00222.4322.40-280-2.49%
2020/08/24321.6000.0022.303803.73%
2020/08/21221.9300.0022.702822.44%
2020/08/121122.6000.0022.60117614.30%
2020/07/07125.3000.0025.501901.11%
2020/05/2800.000.420.6020.80-0.496-0.42%
2020/05/2000.00020.5521.00090-0.01%
2020/04/2100.00020.4020.400770.00%
2020/04/1700.00220.8021.00-276-2.61%
2020/04/1600.001220.4020.25-1275-15.93%
2020/04/156720.85520.5020.40627483.07%
2020/04/141921.2200.0020.55197325.93%
2020/04/0900.003218.8620.65-3259-54.18%
2020/04/0800.001517.5418.80-1553-28.02%
2020/03/30215.8000.0016.502454.43%
2020/03/2700.003117.4117.45-3143-71.32%
2020/03/2600.006517.3517.40-6551-125.77%
2020/03/2500.004117.4017.35-4149-82.77%
2020/03/2300.004718.5018.50-4762-74.86%
2020/02/25519.0000.0019.2051194.17%
2020/02/19519.5000.0020.2551214.13%
2020/02/0400.00221.0021.00-2125-1.59%
2020/01/17219.5000.0020.9021261.59%
2019/12/24621.721022.1322.25-4122-3.27%
2019/12/23421.6000.0021.6041183.38%
2019/12/191121.9000.0022.351110710.21%
2019/12/1800.002922.5222.20-29107-26.92%
2019/12/1000.0027.923.0822.50-27.956-49.12%
2019/12/0900.002021.3021.30-2050-39.96%
2019/12/0600.00619.0719.40-646-12.96%
2019/12/0400.00218.4018.45-234-5.77%
2019/11/2800.00318.3218.30-333-9.01%
2019/11/05217.5000.0017.502209.67%
2019/11/04117.2000.0017.901185.43%
2019/10/2800.00120.2018.15-118-5.41%
2019/10/2500.00218.9518.95-218-10.99%
2019/10/1800.00117.8518.00-118-5.38%
2019/09/201317.5500.0017.65131965.16%
2019/09/0400.00117.6017.50-123-4.29%
2019/09/0300.00117.7017.50-125-3.94%
2019/09/0200.00517.8217.90-526-19.02%
2019/08/28717.521817.1117.75-1129-37.00%
2019/08/2700.00117.9517.60-129-3.37%
2019/08/26217.6000.0018.302306.47%
2019/08/22617.47817.3017.55-237-5.35%
2019/08/2100.00117.5517.55-140-2.46%
2019/08/20917.811017.5017.85-148-2.07%
2019/08/13118.0000.0018.551511.93%
2019/08/12318.30317.8518.450550.00%
2019/08/01817.8000.0018.0086811.64%
2019/07/30417.861117.5618.00-776-9.14%
2019/07/29118.05317.5218.05-287-2.28%
2019/07/24418.71417.7618.000890.00%
2019/07/19318.25717.4619.10-489-4.46%
2019/07/17218.55518.1918.60-390-3.33%
2019/07/16118.7500.0018.751891.11%
2019/07/15318.07118.9018.902902.21%
2019/07/12318.87318.6019.000900.00%
2019/07/10417.5400.0017.754904.42%
2019/07/09117.7500.0017.751901.10%
2019/07/0800.00117.9017.90-190-1.10%
2019/07/05118.0000.0018.001901.10%
2019/07/041617.732016.8617.95-491-4.38%
2019/07/031218.191018.0118.002912.19%
2019/06/28218.9300.0019.102922.16%
2019/06/27119.0000.0019.051921.08%
2019/06/262318.704018.6918.85-1793-18.15%
2019/06/252018.644018.6918.90-2093-21.36%
2019/06/211718.712018.7018.80-396-3.10%
2019/06/201118.802318.6418.80-1296-12.45%
2019/06/1800.00319.1518.65-397-3.09%
2019/06/17119.301018.9419.30-997-9.22%
2019/06/14719.90719.9019.300980.00%
2019/06/13919.782319.8019.80-14100-13.91%
2019/06/11619.5100.0019.7061274.69%
2019/06/10219.003819.0619.35-36130-27.64%
2019/06/06419.5900.0019.7541313.05%
2019/06/053519.562020.0020.001513311.23%
2019/06/041120.0100.0020.35111348.19%
2019/06/03820.2800.0020.4581365.86%
2019/05/311320.5400.0020.90131399.33%
2019/05/302221.3000.0021.052213915.81%
2019/05/29520.9300.0020.9051383.60%
2019/05/282320.97321.2821.402013814.46%
2019/05/27621.14221.5021.2541362.92%
2019/05/2400.001019.0720.50-10133-7.49%
2019/05/23518.3800.0019.2051303.82%
2019/05/2200.004819.4719.55-48127-37.67%
2019/05/2000.001618.1918.30-16120-13.33%
2019/05/16618.0000.0017.9561175.11%
2019/05/15319.0000.0018.3031162.57%
2019/05/1410617.7100.0017.8010611690.61% 大買/鉅額交易
2019/05/093018.4400.0018.603010927.31%
2019/05/0800.001918.5518.50-19110-17.25%
2019/04/25215.5000.0015.502862.30%
2019/04/191915.2700.0015.75198621.92%
2019/03/2200.00216.0016.20-279-2.53%
2019/03/1515016.101016.3216.1014074188.51% 大買/鉅額交易
2019/03/14815.94416.4515.704498.08%
2019/03/131515.15815.4515.6574615.07%
2019/03/1100.002513.5313.65-2541-59.93%
2019/01/081812.1000.0012.101817103.15%
2019/01/04111.1000.0011.101146.99%
2019/01/03211.4300.0011.4521512.90%
2018/12/17311.8700.0011.8031717.29%
2018/12/13112.0000.0012.001175.80%
2018/09/14115.3000.0015.401402.45%
2018/09/04215.2000.0015.202424.74%
2018/08/31215.4000.0015.302424.70%
2018/08/23115.4000.0015.301442.23%
2018/08/22215.5000.0015.302454.41%
2018/08/13215.5000.0015.302474.23%
2018/08/10215.8500.0015.752464.33%
2018/08/08216.2000.0016.202464.29%
2018/08/06216.1000.0016.102474.18%
2018/07/2700.00117.5017.80-146-2.16%
2018/07/23116.1000.0015.701452.18%
2018/07/18116.5000.0016.301452.19%
2018/07/1100.00420.0018.90-442-9.36%
2018/07/1000.00019.2519.100410.00%
2018/07/0500.00216.7516.75-237-5.28%
2018/06/22114.9000.0015.501482.08%
2018/06/20115.6000.0015.601531.85%
2018/06/08117.1000.0017.101571.74%
2018/05/04118.5000.0018.501701.42%
2018/05/02119.5000.0019.401721.39%
2018/04/25119.9500.0019.951801.25%
2018/04/24120.0000.0020.001801.24%
2018/04/19119.7000.0019.701801.24%
2018/04/16022.2000.0022.400800.01%
2018/04/03020.0500.0020.700700.01%
億杰 相關文章
億杰 相關影音