台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    58.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    76
  • 產業
    上櫃 生技醫療類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
明基醫 (4116)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0500.00159.3059.10-1242-0.41%
2024/02/0100.00760.7060.90-7293-2.39%
2024/01/25161.3000.0061.2013000.33%
2024/01/24561.50561.5061.5003000.00%
2024/01/15564.80564.8064.8002960.00%
2024/01/10162.0000.0063.0012870.35%
2024/01/0900.00362.2062.10-3283-1.06%
2024/01/04565.30565.0064.9002760.00%
2024/01/03664.97664.2064.0002660.00%
2023/12/29863.7100.0064.0082483.22%
2023/12/22562.6000.0062.1052322.15%
2023/12/211764.15164.1062.50162296.98%
2023/09/2600.000.156.1056.10-0.1340-0.03%
2023/09/2100.000.455.8756.30-0.4351-0.10%
2023/09/1200.00056.2056.100368-0.01%
2023/08/1600.000.157.5057.70-0.1389-0.03%
2023/08/1500.00157.3058.00-1392-0.25%
2023/08/0700.00166.6064.90-1388-0.26%
2023/07/26164.4000.0063.6013860.26%
2023/07/2500.00265.1565.90-2370-0.54%
2023/07/2000.00166.0062.30-1358-0.28%
2023/07/18263.3500.0061.0022990.67%
2023/07/17162.5000.0063.7012950.34%
2023/07/1300.00158.6058.60-1285-0.35%
2023/06/3000.00160.1060.10-1281-0.35%
2023/06/27659.53559.4659.0012790.36%
2023/06/0800.000.360.5060.30-0.3284-0.11%
2023/05/1100.001.159.8459.50-1.1349-0.32%
2023/05/0200.00164.9065.70-1375-0.27%
2023/04/28462.8000.0063.2043651.10%
2023/04/27261.0000.0060.9023610.55%
2023/04/1000.00161.6061.50-1337-0.30%
2023/03/28163.3000.0062.0015160.19%
2023/03/2700.00162.9063.20-1564-0.18%
2023/03/24161.7000.0063.0015980.17%
2023/03/1000.00462.1562.40-4979-0.41%
2023/03/0100.00763.3063.10-71,089-0.64%
2023/02/22264.4000.0064.8021,3070.15%
2023/02/21566.0000.0065.7051,3460.37%
2023/02/07767.40767.8067.5001,4380.00%
2023/01/17162.6000.0062.6011,4590.07%
2022/12/3000.00164.3064.00-11,519-0.07%
2022/12/28167.10165.8065.6001,5360.00%
2022/12/23168.6000.0066.4011,5220.07%
2022/12/22166.0000.0067.5011,5190.07%
2022/12/21266.1500.0066.5021,5190.13%
2022/12/202169.752169.9366.2001,5230.00%
2022/12/15166.5000.0066.4011,3870.07%
2022/12/14569.1000.0068.3051,3690.37%
2022/12/131269.981769.9371.30-51,249-0.40%
2022/12/12167.30167.6064.9001,1450.00%
2022/12/0600.00164.0063.70-11,168-0.09%
2022/12/02165.3000.0064.7011,1760.09%
2022/12/0100.00265.1065.00-21,208-0.17%
2022/11/29264.9000.0064.5021,4270.14%
2022/11/2500.00163.8063.10-11,447-0.07%
2022/11/22367.73365.8764.1001,5380.00%
2022/11/211164.531163.8763.8001,4890.00%
2022/11/18366.23364.4365.1001,5060.00%
2022/11/14156.3000.0056.1011,8080.06%
2022/11/1100.00157.3057.10-12,023-0.05%
2022/11/0400.00154.2054.90-12,305-0.04%
2022/11/03156.0000.0055.2012,3270.04%
2022/11/01152.7000.0053.2012,3750.04%
2022/10/05163.60163.0062.7004,7350.00%
2022/09/22169.1000.0068.8016,0700.02%
2022/09/2000.00168.5068.40-16,589-0.02%
2022/09/12270.35270.4071.2008,1230.00%
2022/09/0700.00169.0068.00-19,174-0.01%
2022/09/06170.00174.1070.5009,4370.00%
2022/09/05178.2000.0075.8019,6170.01%
2022/09/01576.92575.7675.50010,3090.00%
2022/08/31277.70178.0076.50111,0800.01%
2022/08/30373.90374.6375.50011,4150.00%
2022/08/29174.0000.0073.90111,7390.01%
2022/08/26176.0000.0075.20111,7440.01%
2022/08/2500.00176.2076.10-111,764-0.01%
2022/08/24978.21979.0677.50011,7770.00%
2022/08/232379.102578.4977.10-211,799-0.02%
2022/08/221978.121877.9278.80111,8010.01%
2022/08/19376.23276.8075.40112,1900.01%
2022/08/185177.335378.5976.70-212,263-0.02%
2022/08/17975.51875.0475.40112,0660.01%
2022/08/161175.431075.2073.60111,9730.01%
2022/08/10571.92572.5072.00011,8380.00%
2022/08/09373.90374.3072.50011,8450.00%
2022/08/051371.691371.4772.10011,8050.00%
2022/08/0400.002068.7369.80-2011,807-0.17%
2022/08/031575.751574.6372.00011,7740.00%
2022/08/024680.942781.4877.501911,7000.16%
2022/08/01278.0000.0078.50211,9350.02%
2022/07/293577.473577.9078.00012,3350.00%
2022/07/287977.157976.4576.60012,5020.00%
2022/07/26379.60480.0076.00-112,842-0.01%
2022/07/252679.913680.0478.80-1012,848-0.08%
2022/07/226977.496877.8876.50112,5930.01%
2022/07/21574.7000.0075.30512,3700.04%
2022/07/201376.811377.1476.00012,3010.00%
2022/07/19573.40671.8076.00-111,994-0.01%
2022/07/18168.4000.0069.10111,9970.01%
2022/07/152067.766667.0166.90-4611,951-0.38%
2022/07/143570.20671.0270.302911,8870.24%
2022/07/135871.727971.7870.90-2111,788-0.18%
2022/07/127471.405172.3871.002311,5980.20%
2022/07/112867.394867.7370.70-2011,131-0.18%
2022/07/084565.16565.5064.304011,0050.36%
2022/07/071963.711964.7665.10010,9350.00%
2022/07/061167.29765.7764.30410,8220.04%
2022/07/05271.05371.4071.40-110,719-0.01%
2022/07/042069.271970.1869.30110,5910.01%
2022/07/012073.142073.9370.80010,4670.00%
2022/06/301078.53879.5674.50210,2800.02%
2022/06/293080.243079.9480.90010,1140.00%
2022/06/284480.504281.1178.5029,8480.02%
2022/06/27180.00580.9079.40-49,560-0.04%
2022/06/24484.68389.2384.3019,3870.01%
2022/06/23588.56388.3087.3029,1530.02%
2022/06/22689.95987.7082.90-38,969-0.03%
2022/06/21182.50785.0085.00-68,705-0.07%
2022/06/201779.702081.1077.30-38,459-0.04%
2022/06/176278.836678.1681.00-47,919-0.05%
2022/06/163378.813378.8876.2007,4640.00%
2022/06/154472.454471.6875.3006,8110.00%
2022/06/145773.865469.4068.5036,5040.05%
2022/06/136079.1559.279.8274.800.86,2400.01%
2022/06/1085.277.497976.5377.706.25,8340.11%
2022/06/0955978.2858078.1775.20-215,365-0.39% 大買/大賣/
2022/06/0817972.0916572.1274.20144,5630.31% 大買/大賣/
2022/06/075464.164263.8867.50124,1050.29%
2022/06/02156.50159.0055.9003,7180.00%
2022/06/01259.30859.4159.20-63,663-0.16%
2022/05/311660.891661.2960.9003,6020.00%
2022/05/30959.93959.3360.0003,4920.00%
2022/05/2711463.1511263.3358.6023,3360.06% 大買/大賣/
2022/05/2610559.4610258.8661.4032,7940.11% 大買/大賣/
2022/05/2500.00155.9055.90-12,640-0.04%
2022/05/1800.00149.9549.95-12,515-0.04%
2022/05/17149.25846.9149.95-72,490-0.28%
2022/05/16845.4500.0045.4582,4530.33%
2022/05/1200.001048.0046.40-102,409-0.41%
2022/05/111252.201150.6051.4012,3550.04%
2022/05/094059.894260.6258.00-22,271-0.09%
2022/05/063754.842854.9158.7091,7150.52%
2022/05/054451.264850.4953.40-41,251-0.32%
2022/05/048950.169650.5348.55-71,010-0.69%
2022/05/034048.744048.9450.1006730.00%
2022/04/292545.201346.2745.60125102.35%
2022/04/2800.001043.1043.10-10328-3.04%
2022/04/2700.005039.2039.20-50308-16.18%
2022/04/26137.0000.0035.6512640.38%
2022/02/1500.00234.5834.50-2113-1.77%
2022/02/1400.00133.3033.60-1110-0.90%
2022/02/1000.00234.8034.10-2108-1.85%
2021/12/30534.4800.0033.205726.87%
2021/12/0800.00127.9028.00-118-5.27%
2020/12/22835.3300.0035.7087310.86%
2020/12/21334.5000.0034.953654.59%
2020/12/09434.1000.0034.154606.62%
2020/12/082134.2900.0034.20215935.27%
2020/12/071434.5400.0034.30145724.29%
2020/07/22134.1500.0034.3512510.40%
2020/07/10638.0800.0037.9562422.48%
2020/07/09339.151739.4339.25-14239-5.84%
2020/04/3000.00130.4530.30-185-1.17%
2020/04/2700.00429.3029.60-487-4.57%
2020/04/24929.24529.4229.204864.64%
2020/04/1500.00131.6029.40-184-1.19%
2020/04/14229.23229.2030.050760.00%
2020/03/19122.5500.0022.051681.45%
2020/03/03233.8500.0033.802543.68%
2020/02/07235.0000.0034.952603.30%
2020/02/06635.0700.0035.106609.85%
2020/02/05635.0000.0035.106609.85%
2020/02/03135.0000.0034.851581.70%
2019/12/0300.00139.6038.70-150-1.98%
2019/11/0600.00137.3037.30-144-2.26%
2019/10/16136.4000.0036.401741.35%
2019/09/2700.00236.3536.55-2103-1.94%
2019/09/11137.7500.0037.3511220.82%
2019/09/091137.3700.0037.50111238.89%
2019/08/30236.3000.0036.4521221.63%
2019/08/052537.3600.0037.352513119.00%
2019/07/29140.9000.0040.6511310.76%
2019/07/252239.6500.0039.702212617.43%
2019/07/243439.7200.0039.803412527.04%
2019/07/239939.8000.0039.809912976.73%
2019/07/1800.00740.4040.35-7139-5.01%
2019/07/16439.1500.0039.3041532.61%
2019/07/08339.7500.0039.9031561.92%
2019/05/2400.00137.7537.45-1269-0.37%
2019/05/1400.00135.9035.90-1269-0.37%
2019/04/29138.6000.0038.4512550.39%
2019/04/15141.3000.0040.3012260.44%
2019/04/09143.2000.0042.4012100.48%
2019/03/2900.00142.2041.50-1171-0.58%
2019/03/2600.00139.1038.70-1133-0.75%
2019/03/25238.1500.0038.2521291.54%
2019/03/2200.00739.2139.00-7126-5.54%
2019/03/2100.00137.5038.70-1112-0.89%
2019/03/20136.5000.0037.0011050.95%
2019/03/18838.1100.0037.108948.50%
2019/03/0700.00131.8031.95-166-1.49%
2019/01/22130.7000.0030.501511.94%
2018/12/2000.00527.7727.85-539-12.68%
2018/10/0400.00133.5033.55-161-1.64%
2018/08/1000.00134.3034.25-162-1.59%
2018/08/0800.001035.2535.25-1060-16.64%
2018/08/07136.3000.0035.901591.68%
2018/06/081033.4500.0033.80108112.29%
佳世達股臨會通過明基醫院赴港申請掛牌 加速未來成長動能Anue鉅亨-14天前
明基醫 相關文章
明基醫 相關影音