台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.31%
  • 成交量
    131
  • 產業
    上櫃 農業科技業類股
  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
惠光 (6508)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00233.3933.10-286-2.33%
2024/03/14233.43133.6633.301831.19%
2024/03/13133.8500.0033.801801.24%
2024/02/1600.00134.0234.00-177-1.29%
2024/02/15133.80134.0933.850770.01%
2024/02/05133.85134.1233.850760.00%
2024/02/02133.9000.0034.001761.31%
2024/01/2400.00134.1934.05-175-1.32%
2024/01/23233.93134.0033.951751.32%
2023/12/2900.00234.2934.70-274-2.67%
2023/12/28234.0000.0034.002712.79%
2023/12/27133.90234.1534.05-171-1.40%
2023/12/22133.9000.0034.001691.45%
2023/12/19134.1000.0034.201681.46%
2023/12/1800.00234.1134.05-268-2.92%
2023/12/15233.9300.0033.952682.94%
2023/11/1000.00133.6033.60-162-1.59%
2023/10/2000.00233.3533.30-2103-1.92%
2023/10/1900.001133.7433.60-11110-9.97%
2023/10/1600.00133.9033.90-1157-0.64%
2023/08/1100.00035.0034.0502220.00%
2023/08/1000.00135.3835.00-1216-0.46%
2023/08/09135.2500.0035.2512130.47%
2023/07/21137.05137.2536.3502060.00%
2023/07/06137.6500.0037.6511790.56%
2023/06/2700.00838.1938.00-8190-4.20%
2023/06/26838.0300.0038.1081914.18%
2023/05/2400.00137.7037.65-1322-0.31%
2023/05/2200.00137.6037.75-1349-0.29%
2023/05/1900.00137.5037.15-1349-0.29%
2023/05/1500.00436.8937.00-4354-1.13%
2023/05/11136.8000.0036.6013560.28%
2023/05/05138.9500.0038.9513500.29%
2023/04/25338.75238.2538.2513620.28%
2023/04/1700.00539.7039.70-5337-1.48%
2023/03/29139.5000.0039.1513330.30%
2023/03/22240.0500.0039.8023430.58%
2023/03/21540.05539.9539.9003410.00%
2023/03/20539.0100.0039.7053381.48%
2023/03/06140.3000.0040.4013850.26%
2023/03/0300.00239.9040.30-2379-0.53%
2023/03/01139.6000.0039.5513620.28%
2023/02/24238.75139.3039.3013430.29%
2023/02/2300.00239.6039.15-2341-0.59%
2023/02/21138.3500.0038.5513440.29%
2023/02/20139.0000.0038.9013420.29%
2023/01/11136.0000.0036.0515110.20%
2022/12/26236.7011336.4536.50-111641-17.31% 大賣/鉅額交易
2022/12/221236.1800.0036.20126751.78%
2022/12/211935.7500.0035.80196992.72%
2022/12/20836.0000.0035.5587171.11%
2022/12/192836.3900.0036.30287343.81%
2022/12/164436.9500.0036.70447465.90%
2022/12/1500.007237.3337.20-72751-9.58%
2022/12/144637.131337.3037.15337644.32%
2022/12/132937.182637.4037.1537740.39%
2022/12/123636.9800.0037.10368084.45%
2022/11/2500.008237.2036.95-821,333-6.15%
2022/11/243936.763436.8536.8051,3690.37%
2022/11/2300.004336.7836.85-431,452-2.96%
2022/11/222536.42636.5536.35191,5061.26%
2022/11/189936.8000.0036.70991,6715.92%
2022/11/1700.009437.2237.00-942,145-4.38%
2022/11/169436.6300.0036.60942,3354.02%
2022/11/10236.30236.4036.3502,4820.00%
2022/11/09536.35536.5036.5002,4990.00%
2022/11/08336.15336.2035.9002,5160.00%
2022/11/0400.00137.3037.50-12,600-0.04%
2022/11/0100.00536.9236.95-52,706-0.18%
2022/10/31335.98336.2336.2002,7090.00%
2022/10/2700.0010236.0336.35-1022,728-3.74% 大賣/鉅額交易
2022/10/261635.381035.6035.5562,7440.22%
2022/10/255935.7600.0035.50592,7622.14%
2022/10/245436.191936.4436.15352,7841.26%
2022/10/20935.96135.5035.3582,8440.28%
2022/10/0700.00242.2542.00-23,187-0.06%
2022/09/2900.00239.6039.10-23,518-0.06%
2022/09/28238.1000.0038.0023,5070.06%
2022/09/27441.4000.0041.6043,4950.11%
2022/09/26246.10246.2545.4003,4890.00%
2022/09/20248.2500.0047.9023,4650.06%
2022/09/19547.6000.0048.4053,4650.14%
2022/09/1600.00149.8549.50-13,440-0.03%
2022/09/15249.551150.2849.60-93,413-0.26%
2022/09/12348.65348.6248.8003,3600.00%
2022/09/08847.81748.1548.3013,3550.03%
2022/09/071548.05847.7347.8073,3480.21%
2022/09/06448.6500.0046.7043,2660.12%
2022/09/05148.7000.0048.4513,2450.03%
2022/09/0200.00251.2050.40-23,287-0.06%
2022/09/01552.20352.2051.2023,2790.06%
2022/08/3000.00251.4051.80-23,104-0.06%
2022/08/25350.40651.8550.70-32,940-0.10%
2022/08/242351.171651.3850.0072,8610.24%
2022/08/231149.002348.4051.50-122,435-0.49%
2022/08/221046.8400.0046.90102,2770.44%
2022/08/17547.07347.0345.5522,3110.09%
2022/08/1200.001145.7745.35-112,488-0.44%
2022/08/1100.00544.8144.85-52,492-0.20%
2022/08/10544.53545.4044.2002,5720.00%
2022/08/0900.00543.2643.30-52,612-0.19%
2022/08/0800.00342.8042.80-32,815-0.11%
2022/08/02341.6500.0041.8533,6550.08%
2022/07/29142.501043.5743.35-95,007-0.18%
2022/07/28342.83242.7042.7015,1720.02%
2022/07/251242.5000.0041.35126,5010.18%
2022/07/22542.708043.3142.70-756,623-1.13%
2022/07/218043.2500.0043.65806,8201.17%
2022/07/20842.80542.8943.6037,0650.04%
2022/07/19142.80643.4043.90-57,205-0.07%
2022/07/18239.30239.9539.9507,3610.00%
2022/07/15138.90139.3539.3507,5790.00%
2022/07/1400.00239.4039.40-27,908-0.03%
2022/07/121038.68540.1639.2058,8010.06%
2022/07/1100.00741.3041.30-79,800-0.07%
2022/07/01235.83137.0035.50113,3230.01%
2022/06/30137.15137.1537.10013,7670.00%
2022/06/2900.003838.1538.25-3814,189-0.27%
2022/06/27338.9500.0039.00314,6200.02%
2022/06/24138.6500.0037.80115,3670.01%
2022/06/23138.25237.8038.00-115,848-0.01%
2022/06/2100.00140.6040.55-116,156-0.01%
2022/06/20239.55340.6538.75-116,195-0.01%
2022/06/16241.60141.0040.60116,2680.01%
2022/06/14242.60142.5042.50116,3130.01%
2022/06/13344.98444.8043.90-116,385-0.01%
2022/06/09544.73144.9544.55416,7820.02%
2022/06/08244.8500.0044.85216,7610.01%
2022/06/01246.1500.0045.70216,7320.01%
2022/05/31245.45145.5045.70116,7070.01%
2022/05/251846.0800.0046.851816,5430.11%
2022/05/246046.8811046.0846.00-5016,517-0.30% 大賣/
2022/05/236647.841647.4947.505016,4090.30%
2022/05/19145.70246.1845.50-116,221-0.01%
2022/05/18647.651347.6147.70-716,166-0.04%
2022/05/171047.546347.4846.95-5316,081-0.33%
2022/05/16646.73646.8047.40015,9600.00%
2022/05/132346.072345.3947.90015,7680.00%
2022/05/121247.404245.7844.80-3015,550-0.19%
2022/05/116948.697049.0648.90-115,396-0.01%
2022/05/104850.195150.3950.30-315,134-0.02%
2022/05/0949154.9740654.6653.308514,8770.57% 大買/大賣/
2022/05/0612254.059554.1055.702714,1370.19% 大買/
2022/05/051052.32251.7551.20813,4800.06%
2022/05/04952.401251.7851.40-313,286-0.02%
2022/05/032352.643752.6452.10-1413,008-0.11%
2022/04/2916054.7913954.5755.202112,6910.17% 大買/大賣/
2022/04/28751.46851.5354.00-111,836-0.01%
2022/04/271649.901849.9549.15-211,645-0.02%
2022/04/261750.561750.6951.00011,3870.00%
2022/04/25354.20454.8554.10-111,082-0.01%
2022/04/222556.001357.5255.201210,8020.11%
2022/04/21762.633161.1459.00-2410,542-0.23%
2022/04/206961.606361.3461.40610,3080.06%
2022/04/1911065.4610665.5960.4049,9680.04% 大買/大賣/
2022/04/18960.56760.8963.6029,4390.02%
2022/04/1564560.0667260.2957.90-279,004-0.30% 大買/大賣/
2022/04/1431554.9928755.1957.30287,7960.36% 大買/大賣/
2022/04/1311454.5311253.5452.1026,9800.03% 大買/大賣/
2022/04/1225752.5825152.9353.9066,4790.09% 大買/大賣/
2022/04/119453.869453.2254.5005,5660.00%
2022/04/0888948.5489048.6149.60-15,215-0.02% 大買/大賣/
2022/04/072446.654447.2645.10-204,576-0.44%
2022/04/063046.936847.2847.00-384,128-0.92%
2022/04/0110543.825644.7845.00493,6651.34% 大買/
2022/03/315341.855642.3742.00-33,236-0.09%
2022/03/3032741.7432541.9941.1523,0210.07% 大買/大賣/
2022/03/2916846.2015746.1645.35112,7880.39% 大買/大賣/
2022/03/283940.934240.8244.30-32,029-0.15%
2022/03/25438.661138.7940.30-71,535-0.46%
2022/03/24338.38338.7536.6501,3210.00%
2022/03/23136.90837.0937.30-71,193-0.59%
2022/03/223436.952636.8838.3081,1330.71%
2022/03/1600.00136.4034.80-1932-0.11%
2022/03/151237.681838.2834.50-6836-0.72%
2022/03/14436.90736.1737.10-3430-0.70%
2022/03/1100.00134.0033.75-1325-0.31%
2022/03/1000.00134.2034.25-1325-0.31%
2022/03/0900.00134.0534.00-1323-0.31%
2022/03/0800.00134.5033.80-1322-0.31%
2022/03/0700.00135.0034.35-1317-0.32%
2022/03/0400.00334.5734.70-3296-1.01%
2022/03/0300.00134.3534.20-1298-0.33%
2022/03/0200.00134.3534.20-1300-0.33%
2022/03/0100.00434.3034.20-4303-1.32%
2022/02/2400.00134.5033.35-1301-0.33%
2022/02/2300.00134.0034.10-1278-0.36%
2022/02/2200.00334.4833.80-3278-1.08%
2022/02/2100.00134.6034.50-1271-0.37%
2022/02/17535.1600.0034.5052282.19%
2021/11/2600.001032.8032.90-10899-1.11%
2021/11/1900.00532.8032.75-5890-0.56%
2021/11/18232.8500.0032.8528880.23%
2021/11/1200.00133.1033.20-1877-0.11%
2021/11/1100.00133.4533.25-1875-0.11%
2021/11/10135.10135.3034.2008590.00%
2021/11/08135.3500.0034.8518350.12%
2021/11/05435.16634.9834.85-2820-0.24%
2021/11/04333.7700.0033.5037730.39%
2021/11/03233.60233.1533.2007650.00%
2021/10/28234.40234.6034.7006950.00%
2021/10/27133.55134.3033.8006800.00%
2021/10/26433.69233.7333.7526640.30%
2021/10/22235.0000.0034.4026070.33%
2021/10/21136.9000.0036.6015560.18%
2021/10/202539.12638.6838.00194893.88%
2021/10/19438.48238.7339.3023480.57%
2021/10/18235.7500.0035.7522750.73%
2021/09/17130.3000.0030.2011520.65%
2021/09/16130.3000.0030.1511510.66%
2021/09/15130.1000.0030.1511520.66%
2021/09/14130.2000.0030.2011540.65%
2021/09/10130.0000.0029.8511530.65%
2021/09/09129.6000.0029.6511530.65%
2021/09/08129.8000.0029.6511530.65%
2021/09/07129.8500.0029.7511520.66%
2021/09/06129.9000.0029.8511510.66%
2021/09/03130.0000.0029.9011510.66%
2021/09/02130.0500.0029.9511510.66%
2021/09/01129.9500.0030.0011500.67%
2021/08/31229.7500.0029.8521491.34%
2021/08/30129.6500.0029.6011480.67%
2021/08/27129.6500.0029.6511470.68%
2021/08/26129.7000.0029.6511460.68%
2021/08/19130.4500.0030.2511310.76%
2021/08/17130.6500.0030.4511270.78%
2021/08/13130.8500.0030.8511200.83%
2021/08/12230.9500.0030.9021181.69%
2021/05/10131.2000.0031.5011290.77%
2021/04/2000.00131.5531.75-1130-0.77%
2021/04/19132.3500.0031.9011300.77%
2021/02/2600.00130.1030.10-1120-0.83%
2020/11/18529.97529.9030.150810.00%
2020/08/1100.003431.8831.75-34172-19.72%
2020/08/10232.203431.8831.90-32183-17.42%
2020/08/06531.8400.0031.8551892.64%
2020/08/05132.1000.0031.8511920.52%
2020/08/041632.0200.0031.95161978.10%
2020/08/031131.8400.0031.80112085.28%
2020/07/31931.8500.0031.9092313.88%
2020/07/302431.6900.0031.75242669.02%
2020/07/1600.00132.5032.70-1265-0.38%
2020/07/1300.00132.5032.60-1266-0.38%
2020/07/08233.4000.0033.5522590.77%
2020/06/1100.00132.8532.35-1268-0.37%
2020/06/05134.1000.0033.9512630.38%
2020/05/2600.00132.8032.95-1250-0.40%
2020/05/2000.00133.3533.35-1243-0.41%
2020/05/18233.9000.0033.9022350.85%
2020/05/15133.20232.9033.00-1228-0.44%
2020/05/07133.6000.0032.5511900.52%
2020/03/09530.068330.0529.95-7882-94.00%
2020/03/06130.3500.0030.351821.22%
2020/03/052730.3200.0030.30278133.05%
2020/03/04730.1000.0030.107808.70%
2020/03/032829.9000.0029.95288034.92%
2020/03/021529.8900.0029.85158118.43%
2020/02/2500.00729.7129.85-777-9.00%
2020/02/2400.001329.9829.90-1377-16.80%
2020/02/2100.00230.0030.15-276-2.62%
2020/02/20129.8500.0029.801751.32%
2020/02/19629.9800.0029.906757.97%
2020/02/181529.8500.0029.70157220.77%
2019/09/0500.00129.4029.40-180-1.25%
2019/06/1000.00628.9328.90-691-6.53%
2019/06/0600.0023229.0028.90-23293-247.73% 大賣/鉅額交易
2019/06/04229.4800.0029.602902.22%
2019/06/03529.4000.0029.605895.56%
2019/05/312229.4800.0029.70228824.92%
2019/05/30129.4500.0029.451861.15%
2019/05/29129.5000.0029.601861.15%
2019/05/28229.5000.0029.702862.32%
2019/05/242329.6200.0029.80238327.50%
2019/05/234729.6300.0029.60478257.20%
2019/05/225929.7900.0029.95597973.78%
2019/05/216029.031529.2229.05457658.45%
2019/05/203229.2800.0029.20327442.80%
惠光 相關文章
惠光 相關影音