台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)
  • 股價
    41.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 發光二極體(LED)
  • 869人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
晶電 (2448)籌碼相關-元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/12/23541.298.441.1641.40-3.425,200-0.01%
2020/12/227.441.060.241.4540.007.225,0600.03%
2020/12/218.440.841640.7040.85-7.625,220-0.03%
2020/12/186.542.103042.0041.50-23.525,428-0.09%
2020/12/17742.176.342.1442.000.825,9700.00%
2020/12/161.341.6750.341.3041.45-48.927,016-0.18%
2020/12/15341.8714140.9040.80-13827,611-0.50% 大賣/鉅額交易
2020/12/14441.70441.5442.20027,4050.00%
2020/12/1118.642.298443.4741.80-65.427,299-0.24%
2020/12/10843.61244.0043.40626,6630.02%
2020/12/091344.433044.3644.35-1726,203-0.06%
2020/12/08342.651442.5542.45-1124,937-0.04%
2020/12/07742.38842.6941.50-124,6580.00%
2020/12/04740.78741.4441.20023,5760.00%
2020/12/031741.571241.1540.05522,8990.02%
2020/12/0213440.0710540.2541.952921,5430.13% 大買/大賣/
2020/12/01337.9500.0038.20319,8540.02%
2020/11/30138.40238.7338.00-119,744-0.01%
2020/11/272238.102138.1038.10119,7390.01%
2020/11/26137.6000.0037.75120,0100.00%
2020/11/25338.821338.5638.15-1019,811-0.05%
2020/11/243138.213238.1437.35-119,569-0.01%
2020/11/231138.33438.3838.05719,5230.04%
2020/11/20238.28438.2838.00-219,538-0.01%
2020/11/19137.65837.8937.95-719,465-0.04%
2020/11/1820437.5319437.5737.301019,4250.05% 大買/大賣/
2020/11/17936.932237.3937.60-1319,292-0.07%
2020/11/1624635.6025336.8236.65-719,385-0.04% 大買/大賣/
2020/11/131235.62235.6535.751019,4350.05%
2020/11/121136.131036.1536.25119,4020.01%
2020/11/102535.00134.8534.502419,3710.12%
2020/11/09234.5300.0034.50219,8510.01%
2020/11/06335.33235.6535.05119,9330.01%
2020/11/052834.702734.7434.95120,0540.00%
2020/11/04235.2500.0034.50220,2160.01%
2020/10/28134.3000.0034.30121,6280.00%
2020/10/2200.00134.7534.90-127,7290.00%
2020/10/21235.80135.9535.05128,3470.00%
2020/10/20135.15135.2535.15028,8770.00%
2020/10/19135.05135.2035.10029,2340.00%
2020/10/16134.451134.9134.30-1029,304-0.03%
2020/10/15335.5800.0035.45329,2850.01%
2020/10/13136.00236.0835.85-129,5030.00%
2020/10/12135.8000.0035.60129,7210.00%
2020/10/08536.91137.8036.50430,3170.01%
2020/10/06137.45736.7437.45-630,750-0.02%
2020/09/30234.98235.0535.35031,2240.00%
2020/09/29235.10134.4534.45131,5580.00%
2020/09/283035.003034.9535.00032,0390.00%
2020/09/25335.23134.5534.50232,3800.01%
2020/09/24735.201635.6334.80-932,225-0.03%
2020/09/232237.142936.6836.55-731,834-0.02%
2020/09/223236.801836.4937.251432,0580.04%
2020/09/218438.5700.0037.008431,3740.27%
2020/09/181940.3900.0040.101930,2660.06%
2020/09/1700.000.341.6541.90-0.329,6700.00%
2020/09/16241.8000.0041.70229,7660.01%
2020/09/152441.31141.4041.452329,9890.08%
2020/09/142241.1700.0041.252231,2490.07%
2020/09/115740.5700.0040.705731,1450.18%
2020/09/1000.001540.9440.80-1531,268-0.05%
2020/09/091439.50139.4039.601331,6170.04%
2020/09/08140.30540.9540.40-431,743-0.01%
2020/09/071040.301040.8540.30032,1640.00%
2020/09/0400.001041.0041.05-1032,425-0.03%
2020/09/03341.95241.8541.50132,4010.00%
2020/09/02242.202041.8341.85-1832,614-0.06%
2020/09/01141.002041.0642.00-1932,722-0.06%
2020/08/31140.00239.6039.90-132,8910.00%
2020/08/281739.201639.9839.10132,9620.00%
2020/08/27340.402740.4340.60-2432,958-0.07%
2020/08/26240.052739.9040.00-2532,873-0.08%
2020/08/25339.15439.2839.10-132,8140.00%
2020/08/241237.331138.0438.05132,8170.00%
2020/08/212638.031938.2438.10732,7680.02%
2020/08/2011337.9712037.0236.80-732,691-0.02% 大買/大賣/
2020/08/191240.901140.2440.25132,2550.00%
2020/08/189741.92241.6341.509532,1480.30%
2020/08/17943.56343.3243.25632,2470.02%
2020/08/14242.85142.8543.05132,8020.00%
2020/08/13243.801043.2442.95-832,789-0.02%
2020/08/123342.26542.5042.152832,7370.09%
2020/08/11442.4300.0042.55433,4320.01%
2020/08/10143.6500.0042.55133,9370.00%
2020/08/07743.388843.8143.30-8134,026-0.24%
2020/08/064045.634145.7944.70-134,0960.00%
2020/08/052845.644945.3245.15-2134,419-0.06%
2020/08/042245.802445.7345.65-234,729-0.01%
2020/08/03945.621245.0745.90-335,385-0.01%
2020/07/311845.432145.8745.40-335,408-0.01%
2020/07/303045.133445.7044.70-434,934-0.01%
2020/07/291544.501344.7946.00234,5620.01%
2020/07/2810843.9014643.5744.00-3833,675-0.11% 大買/大賣/
2020/07/271639.811439.6340.00232,1830.01%
2020/07/2467139.6274539.8838.55-7432,473-0.23% 大買/大賣/
2020/07/2316639.074539.3039.4012133,4750.36% 大買/鉅額交易
2020/07/2200.00238.7038.50-234,565-0.01%
2020/07/21238.25238.0538.25035,4480.00%
2020/07/203236.473736.5936.70-536,603-0.01%
2020/07/173138.333037.6037.75137,1630.00%
2020/07/163638.723038.3038.35637,8010.02%
2020/07/152039.252038.3038.10038,2700.00%
2020/07/14940.101240.1340.25-337,782-0.01%
2020/07/13539.74740.0639.50-237,336-0.01%
2020/07/10438.301738.8639.00-1337,137-0.04%
2020/07/09839.58539.3038.75336,7890.01%
2020/07/08139.5000.0039.00136,5540.00%
2020/07/072339.33339.7038.952036,5760.05%
2020/07/061138.84538.8738.50636,1890.02%
2020/07/0310238.45338.1738.009936,1710.27% 大買/
2020/07/01638.36438.1338.00236,4170.01%
2020/06/301036.35536.4136.85535,8830.01%
2020/06/29436.05136.1036.25335,8330.01%
2020/06/231037.5000.0036.901035,7280.03%
2020/06/222837.701036.9037.001835,7880.05%
2020/06/1910839.9615340.0637.45-4535,527-0.13% 大買/大賣/
2020/06/172438.084238.1538.10-1834,312-0.05%
2020/06/164037.9500.0038.004034,4890.12%
2020/06/151537.862737.7337.30-1234,739-0.03%
2020/06/122435.47436.3036.702034,4560.06%
2020/06/114737.814238.4036.90534,5460.01%
2020/06/104838.073037.4138.401834,4600.05%
2020/06/092537.012437.2736.95134,7180.00%
2020/06/08537.75938.1337.20-435,186-0.01%
2020/06/05137.85237.6537.40-135,2630.00%
2020/06/041436.931237.0337.40235,4560.01%
2020/06/03235.801035.8035.85-835,342-0.02%
2020/06/022635.662435.2835.40235,7920.01%
2020/06/01635.8300.0035.90636,6110.02%
2020/05/28436.18136.0035.95337,3370.01%
2020/05/27136.8500.0036.55137,6090.00%
2020/05/26136.90236.9836.85-138,1010.00%
2020/05/25137.701037.2737.70-937,864-0.02%
2020/05/22837.1400.0036.65837,6700.02%
2020/05/21337.53437.8637.45-137,4240.00%
2020/05/201137.381637.5137.80-537,195-0.01%
2020/05/19336.0500.0036.05336,6130.01%
2020/05/184736.473236.5635.601536,5920.04%
2020/05/154535.986736.7835.70-2236,269-0.06%
2020/05/14438.338338.4237.55-7935,443-0.22%
2020/05/13239.15339.1839.65-134,7760.00%
2020/05/12939.98639.9139.80334,6710.01%
2020/05/11740.20739.9439.00034,2330.00%
2020/05/0800.003439.9139.60-3433,506-0.10%
2020/05/07739.34338.9739.85433,1240.01%
2020/05/06238.181037.7037.55-832,485-0.02%
2020/05/051238.74238.6337.851032,3200.03%
2020/05/04238.23638.6839.15-432,546-0.01%
2020/04/301038.62138.5038.40932,1440.03%
2020/04/293139.184839.5139.20-1731,718-0.05%
2020/04/282539.20139.4039.352431,5460.08%
2020/04/271239.925039.8440.25-3831,530-0.12%
2020/04/245837.412436.8137.953430,8500.11%
2020/04/231935.571135.6935.30829,6570.03%
2020/04/22534.651034.9735.75-528,887-0.02%
2020/04/211833.821433.7333.45427,7030.01%
2020/04/20433.44833.5933.70-427,465-0.01%
2020/04/17432.56632.3732.60-226,895-0.01%
2020/04/161031.00530.8431.40526,3770.02%
2020/04/15230.951130.3730.50-926,599-0.03%
2020/04/1400.002530.2630.20-2526,437-0.09%
2020/04/13330.15230.1529.65126,4640.00%
2020/04/1000.00129.4029.50-126,3650.00%
2020/04/093329.871329.7529.252026,4220.08%
2020/04/08329.00328.9029.65026,2410.00%
2020/04/071029.32729.1129.00326,2160.01%
2020/04/062927.282327.7828.55626,0320.02%
2020/04/0100.001126.3626.40-1126,153-0.04%
2020/03/31626.381325.9525.80-727,873-0.03%
2020/03/271126.75226.7826.30928,0220.03%
2020/03/261226.96126.9027.001128,2970.04%
2020/03/25127.10127.1026.75028,4640.00%
2020/03/24025.304025.4025.10-4028,607-0.14%
2020/03/23424.555024.6224.05-4628,991-0.16%
2020/03/20225.63126.1026.10129,0470.00%
2020/03/1913024.602624.4823.9010429,1350.36% 大買/鉅額交易
2020/03/182227.58926.9826.551329,3660.04%
2020/03/172026.931227.6127.55829,3070.03%
2020/03/162528.05428.3427.002128,9690.07%
2020/03/133226.843127.1528.50129,0330.00%
2020/03/126229.296129.5929.05128,7500.00%
2020/03/11133.352032.9532.05-1929,080-0.07%
2020/03/104432.502632.4833.051828,9490.06%
2020/03/09233.30133.1031.80128,8180.00%
2020/03/061133.621233.6533.45-128,6570.00%
2020/03/051232.963232.6733.10-2028,330-0.07%
2020/03/047130.635531.4031.501627,5390.06%
2020/03/0300.001630.3030.50-1627,165-0.06%
2020/03/024228.614229.3629.90027,1880.00%
2020/02/272629.316029.6029.20-3427,349-0.12%
2020/02/263731.251031.4031.202727,2160.10%
2020/02/25431.4400.0031.65428,6390.01%
2020/02/24331.651131.6431.80-828,937-0.03%
2020/02/21332.05231.9532.00129,6620.00%
2020/02/20131.55131.5031.55029,8640.00%
2020/02/19531.9000.0032.00530,2500.02%
2020/02/18332.352631.9331.90-2331,496-0.07%
2020/02/1700.00832.5532.60-833,215-0.02%
2020/02/142532.8900.0032.902533,4130.07%
2020/02/132233.332533.0832.80-333,820-0.01%
2020/02/121033.061.533.1333.208.533,7730.03%
2020/02/11232.353.532.6132.90-1.533,7660.00%
2020/02/101032.391932.2232.00-933,978-0.03%
2020/02/07833.224532.7933.00-3733,969-0.11%
2020/02/06633.96134.0034.00533,9340.01%
2020/02/055334.57634.6933.504734,0340.14%
2020/02/04334.25734.2734.20-433,294-0.01%
2020/02/031133.183632.7633.95-2533,323-0.08%
2020/01/312134.15134.1534.252034,0090.06%
2020/01/303134.373134.3233.85033,8650.00%
2020/01/204935.228534.9335.80-3633,550-0.11%
2020/01/173533.97333.9034.003233,4890.10%
2020/01/16133.5000.0033.45135,1380.00%
2020/01/15333.45333.7033.60037,1480.00%
2020/01/142033.712333.7133.65-337,191-0.01%
2020/01/131633.361333.6033.55336,7300.01%
2020/01/10532.99533.1333.30036,6690.00%
2020/01/09433.041732.6133.10-1336,427-0.04%
2020/01/081231.60332.0731.65936,1000.02%
2020/01/071331.371231.6031.55135,9570.00%
2020/01/06331.75631.7631.70-335,831-0.01%
2020/01/03132.85332.2532.40-235,830-0.01%
2020/01/02732.89132.9032.85635,7290.02%
2019/12/31932.551132.5232.35-235,496-0.01%
2019/12/306332.495832.3132.30535,6710.01%
2019/12/274533.444132.8232.80435,6710.01%
2019/12/266733.709734.0433.45-3035,511-0.08%
2019/12/258631.809732.0431.95-1134,955-0.03%
2019/12/24131.30531.6531.65-434,971-0.01%
2019/12/233031.332032.0631.351034,9120.03%
2019/12/204432.241932.0332.252534,6590.07%
2019/12/193531.573831.7631.60-334,403-0.01%
2019/12/185232.013931.9731.901334,2090.04%
2019/12/171932.821533.0132.80433,9450.01%
2019/12/163232.672632.4832.90633,9890.02%
2019/12/13931.802031.8031.50-1133,607-0.03%
2019/12/121032.931233.3833.00-232,921-0.01%
2019/12/112133.451933.7433.45232,6640.01%
2019/12/104833.843634.2733.701232,6780.04%
2019/12/092233.823633.9234.20-1432,154-0.04%
2019/12/067933.808133.9933.40-231,865-0.01%
2019/12/056032.866733.1232.90-730,927-0.02%
2019/12/04832.784732.4932.35-3930,784-0.13%
2019/12/03432.86832.8633.10-430,509-0.01%
2019/12/02432.63832.0732.15-430,272-0.01%
2019/11/29732.96432.8632.80330,1320.01%
2019/11/28633.081133.1032.85-529,940-0.02%
2019/11/273032.512332.5632.90729,7960.02%
2019/11/261432.831233.2632.30229,4490.01%
2019/11/251133.631433.7433.55-328,780-0.01%
2019/11/221833.382633.2833.80-828,264-0.03%
2019/11/212031.831531.9332.00526,8590.02%
2019/11/202832.412732.3631.50126,5050.00%
2019/11/191932.532632.5332.30-726,062-0.03%
2019/11/182932.463032.6532.95-125,7850.00%
2019/11/157832.486232.4831.751625,3200.06%
2019/11/143132.444732.4532.95-1624,067-0.07%
2019/11/13730.16130.2530.05622,2390.03%
2019/11/121429.892429.6130.10-1022,060-0.05%
2019/11/111228.721428.8028.90-221,689-0.01%
2019/11/08128.8500.0028.80121,6430.00%
2019/11/07828.4710028.4628.30-9221,573-0.43%
2019/11/06829.791029.6629.60-221,251-0.01%
2019/11/051130.092230.0730.15-1121,069-0.05%
2019/11/04730.171529.8929.65-820,909-0.04%
2019/11/013229.771729.8430.001520,8280.07%
2019/10/31629.65229.6029.60420,7440.02%
2019/10/305430.145930.0630.00-520,429-0.02%
2019/10/291629.241229.1129.10419,3220.02%
2019/10/281129.34129.9029.201019,0070.05%
2019/10/251329.093129.0929.20-1818,443-0.10%
2019/10/2410928.879129.0529.201817,4820.10% 大買/
2019/10/231427.512027.8628.00-615,674-0.04%
2019/10/22725.53925.7725.85-213,595-0.01%
2019/10/21625.348025.3825.50-7413,559-0.55%
2019/10/187025.141825.0825.105214,0620.37%
2019/10/17824.6300.0024.55813,9220.06%
2019/10/161924.8213624.8824.60-11714,005-0.84% 大賣/鉅額交易
2019/10/155024.69724.7824.504313,8690.31%
2019/10/147624.811024.8724.856613,9570.47%
2019/10/091124.75424.5324.50713,9080.05%
2019/10/08325.35625.3025.20-313,853-0.02%
2019/10/0700.00425.4825.50-413,873-0.03%
2019/10/042025.681425.6625.30613,9040.04%
2019/10/031025.52725.4625.35313,6150.02%
2019/10/022325.711125.7925.851213,3860.09%
2019/10/012725.383125.8726.25-412,971-0.03%
2019/09/273723.584723.8324.25-1011,684-0.09%
2019/09/26724.04623.8523.65111,6750.01%
2019/09/25924.02124.4523.95811,7870.07%
2019/09/24424.66324.7024.70111,6870.01%
2019/09/23925.277725.4024.75-6811,639-0.58%
2019/09/208624.972124.8825.006511,4780.57%
2019/09/19424.606624.5724.45-6211,239-0.55%
2019/09/176124.36224.3024.155911,2760.52%
2019/09/1600.003324.2924.10-3311,465-0.29%
2019/09/123824.142424.3124.101411,8570.12%
2019/09/11323.97124.0023.95211,7940.02%
2019/09/102023.8300.0023.902011,8910.17%
2019/09/06123.7510723.9724.00-10611,808-0.90% 大賣/鉅額交易
2019/09/0510023.85323.8023.859711,6480.83%
2019/09/0400.007523.4523.55-7511,463-0.65%
2019/09/037823.28323.3323.307511,4680.65%
2019/09/0200.0015123.1623.15-15111,326-1.33% 大賣/鉅額交易
2019/08/309022.9322322.6723.05-13311,208-1.19% 大賣/鉅額交易
2019/08/294022.5000.0022.354011,1170.36%
2019/08/28222.4500.0022.25211,0390.02%
2019/08/2715222.31222.3022.3015011,0231.36% 大買/鉅額交易
2019/08/233622.73422.7022.753211,0160.29%
2019/08/227323.201723.2723.055610,9640.51%
2019/08/213222.949022.9323.05-5810,664-0.54%
2019/08/209122.68922.6522.858210,5780.78%
2019/08/191622.4120522.4222.45-18910,498-1.80% 大賣/鉅額交易
2019/08/165921.511021.7421.904910,4170.47%
2019/08/15621.143121.1521.10-2510,343-0.24%
2019/08/14222.1300.0022.00210,3380.02%
2019/08/135522.5100.0022.155510,2340.54%
2019/08/1210722.274722.5122.606010,1920.59% 大買/
2019/08/084022.3800.0022.354010,1030.40%
2019/08/073122.453122.4022.20010,0220.00%
2019/08/06822.33322.5822.45510,0740.05%
2019/08/051122.74622.7723.00510,0400.05%
2019/08/02323.601223.5423.50-99,848-0.09%
2019/08/01424.50424.5024.3509,8400.00%
2019/07/31324.531224.4824.80-910,147-0.09%
2019/07/301125.8512925.6924.65-11810,391-1.14% 大賣/鉅額交易
2019/07/2914825.512725.3725.5012110,2931.18% 大買/鉅額交易
2019/07/265625.325725.2525.10-110,312-0.01%
2019/07/25225.6013025.6825.60-12810,279-1.25% 大賣/鉅額交易
2019/07/2415325.532925.5425.6512410,2181.21% 大買/鉅額交易
2019/07/233525.413525.2925.30010,1830.00%
2019/07/223225.4521225.5325.45-18010,072-1.79% 大賣/鉅額交易
2019/07/195024.104024.0624.10109,4920.11%
2019/07/183323.854424.5823.85-119,572-0.11%
2019/07/1700.004024.4524.35-409,966-0.40%
2019/07/1615324.597024.5824.608310,1780.82% 大買/
2019/07/156124.41624.3024.255510,5160.52%
2019/07/12324.673524.8124.45-3210,882-0.29%
2019/07/11124.6500.0024.50112,0440.01%
2019/07/106124.805825.0424.65312,9360.02%
2019/07/097025.085624.8224.751413,2750.11%
2019/07/08225.6500.0025.40213,9060.01%
2019/07/056225.596225.4425.40014,6400.00%
2019/07/041525.502225.5225.50-715,293-0.05%
2019/07/039125.8011725.7925.45-2616,890-0.15% 大賣/
2019/07/029125.6512625.6125.55-3517,416-0.20% 大賣/
2019/07/017425.395425.1025.102017,5510.11%
2019/06/281024.751025.0025.00017,5170.00%
2019/06/271824.921525.0724.85317,6890.02%
2019/06/265624.805024.6224.80617,7050.03%
2019/06/255324.7837025.2324.60-31717,804-1.78% 大賣/鉅額交易
2019/06/2434024.912524.9325.0031517,8771.76% 大買/鉅額交易
2019/06/215824.994625.3525.051217,8230.07%
2019/06/208625.1217224.2725.40-8617,726-0.49% 大賣/
2019/06/19623.43723.5223.70-117,354-0.01%
2019/06/182023.0600.0023.002017,2500.12%
2019/06/173123.51223.5023.502917,2660.17%
2019/06/142023.9400.0023.902017,4370.11%
2019/06/131623.951524.2223.90117,6500.01%
2019/06/122024.0300.0024.052017,7410.11%
2019/06/11224.40124.4024.30117,9150.01%
2019/06/10123.852024.1523.60-1917,800-0.11%
2019/06/064824.022824.0823.952017,8080.11%
2019/06/054124.166024.2724.10-1917,843-0.11%
2019/06/0300.00123.3523.30-118,582-0.01%
2019/05/3100.001023.4023.75-1018,608-0.05%
2019/05/301123.20123.2023.201018,6810.05%
2019/05/29322.95322.9022.90018,6740.00%
2019/05/28123.05122.9523.20018,7400.00%
2019/05/27122.95223.1322.80-118,921-0.01%
2019/05/23223.4500.0023.25219,0810.01%
2019/05/22123.9036.523.8423.80-35.519,120-0.19%
2019/05/213823.682.523.6023.6535.519,3520.18%
2019/05/20524.201324.1224.00-819,528-0.04%
2019/05/172024.052024.5023.90019,7740.00%
2019/05/1600.000.524.1524.15-0.519,7350.00%
2019/05/15924.2135.524.2824.15-26.519,882-0.13%
2019/05/10424.79524.9524.50-119,971-0.01%
2019/05/091725.01325.1024.801419,9920.07%
2019/05/085225.611925.4825.303319,9620.17%
2019/05/076726.21526.1626.156219,7580.31%
2019/05/062426.0600.0026.102419,6290.12%
2019/05/03427.14326.9026.85119,7150.01%
2019/05/02126.85326.9527.05-219,624-0.01%
2019/04/301026.402326.8727.00-1319,761-0.07%
2019/04/294626.7900.0026.404619,7910.23%
2019/04/26427.40527.3027.30-119,773-0.01%
2019/04/251127.901127.9528.00020,0140.00%
2019/04/243127.811227.7527.601920,2800.09%
2019/04/238128.034827.4527.603320,1730.16%
2019/04/221828.89129.1528.901719,6650.09%
2019/04/197229.345029.4929.402219,4440.11%
2019/04/188729.4019228.6828.75-10518,975-0.55% 大賣/鉅額交易
2019/04/175030.275330.3829.00-318,692-0.02%
2019/04/16328.626328.9629.50-6017,542-0.34%
2019/04/15227.307127.3026.85-6916,594-0.42%
2019/04/1216427.278426.6826.758016,4390.49% 大買/
2019/04/117328.455.728.5028.1567.315,8390.43%
2019/04/101529.38929.2729.75615,1690.04%
2019/04/091729.282829.4129.30-1114,728-0.07%
2019/04/0800.0013326.9528.15-13313,578-0.98% 大賣/鉅額交易
2019/04/032625.413525.3425.60-913,392-0.07%
2019/04/023524.763324.8424.85213,1370.02%
2019/04/01124.8000.0024.50113,1350.01%
2019/03/29524.55524.6524.80012,9590.00%
2019/03/28824.6700.0024.50813,0310.06%
2019/03/27124.35524.9825.15-413,059-0.03%
2019/03/26824.2500.0024.20813,0380.06%
2019/03/25524.112224.0024.10-1713,330-0.13%
2019/03/22124.9000.0024.90113,3940.01%
2019/03/213625.063025.0025.00613,4910.04%
2019/03/20425.1100.0025.05413,6040.03%
2019/03/19924.891025.3425.40-113,683-0.01%
2019/03/187124.857524.9224.95-413,666-0.03%
2019/03/155325.3500.0025.205313,6200.39%
2019/03/146226.021225.8625.155013,8130.36%
2019/03/13625.80526.1025.80114,2840.01%
2019/03/121126.0800.0025.901114,7200.07%
2019/03/117125.751025.8025.856115,4530.39%
2019/03/087825.86126.0025.807716,4200.47%
2019/03/071727.863627.8327.00-1916,917-0.11%
2019/03/052027.582027.4027.25017,0740.00%
2019/03/0400.00527.1027.05-517,324-0.03%
2019/02/271727.101727.0527.30017,4350.00%
2019/02/262628.042628.0027.30017,4870.00%
2019/02/256327.559427.7127.75-3117,456-0.18%
2019/02/221627.5713727.6227.50-12117,435-0.69% 大賣/鉅額交易
2019/02/216027.6600.0027.656017,4860.34%
2019/02/20128.203028.1027.50-2917,597-0.16%
2019/02/193727.5430527.1827.50-26817,840-1.50% 大賣/鉅額交易
2019/02/1833726.974727.0127.2029018,0581.61% 大買/鉅額交易
2019/02/151026.351126.8526.20-118,249-0.01%
2019/02/142726.997127.2226.50-4418,528-0.24%
2019/02/1310826.816826.9627.004018,6610.21% 大買/
2019/02/121126.103126.4126.55-2018,874-0.11%
2019/01/302126.175026.7125.95-2919,128-0.15%
2019/01/295026.4900.0026.455019,2820.26%
2019/01/2800.008326.2926.30-8319,507-0.43%
2019/01/258126.071725.9125.956420,2170.32%
2019/01/24425.85225.7525.50220,3350.01%
2019/01/231025.151025.3025.25020,3990.00%
2019/01/223125.603026.0825.15120,7100.00%
2019/01/212225.882225.9725.75021,0350.00%
2019/01/183625.743625.6625.70021,1950.00%
2019/01/172325.592225.3225.35121,3990.00%
2019/01/16325.854425.1925.90-4121,262-0.19%
2019/01/154024.80324.7324.803721,0730.18%
2019/01/14624.4000.0024.25621,0890.03%
2019/01/113224.669824.7324.35-6621,234-0.31%
2019/01/097824.5700.0024.707821,3640.37%
2019/01/08124.00323.9524.00-221,415-0.01%
2019/01/071024.35624.5024.50421,5160.02%
2019/01/042423.632223.7923.85221,7580.01%
2019/01/03324.8200.0024.60321,9270.01%
2019/01/021025.75625.3025.25422,0280.02%
2018/12/281125.3400.0025.601122,0600.05%
2018/12/273126.06626.5125.602522,1630.11%
2018/12/264825.914026.5125.80821,7260.04%
2018/12/25324.85124.9024.85221,4030.01%
2018/12/24125.6000.0025.70121,4680.00%
2018/12/22125.4000.0025.50121,6080.00%
2018/12/21225.03125.5525.55121,8310.00%
2018/12/20124.95125.7025.00021,8080.00%
2018/12/19725.39725.6925.50021,8030.00%
2018/12/18725.95125.6525.85621,7330.03%
2018/12/17227.20127.0026.95121,4580.00%
2018/12/141628.241128.1427.75521,2710.02%
2018/12/132228.448128.4628.30-5921,266-0.28%
2018/12/126728.271228.1328.305521,2880.26%
2018/12/111728.259728.4827.60-8021,125-0.38%
2018/12/104527.813527.3427.851021,1060.05%
2018/12/0712627.975928.2327.856721,0330.32% 大買/
2018/12/065528.255928.8427.50-420,841-0.02%
2018/12/05829.0610829.3429.55-10020,265-0.49% 大賣/
2018/12/046230.126230.3329.90019,9140.00%
2018/12/036729.298428.8829.30-1719,313-0.09%
2018/11/301526.556426.3227.05-4918,400-0.27%
2018/11/2910025.925426.0425.104617,5870.26%
2018/11/2800.00225.4025.50-217,247-0.01%
2018/11/27824.91824.7625.50017,0910.00%
2018/11/26223.981123.9623.95-916,803-0.05%
2018/11/23324.22424.5924.10-117,221-0.01%
2018/11/22124.45325.3724.45-217,166-0.01%
2018/11/204124.704024.8524.75117,1530.01%
2018/11/19424.46224.6324.75216,9780.01%
2018/11/164223.793523.8824.05716,7830.04%
2018/11/154.523.29622.9823.10-1.516,297-0.01%
2018/11/14224.551124.2723.90-915,811-0.06%
2018/11/133524.023224.2524.25315,4290.02%
2018/11/12224.7000.0024.85215,3430.01%
2018/11/091524.701024.3524.60515,5330.03%
2018/11/08126.5000.0025.80115,3740.01%
2018/11/071126.0800.0026.151115,8390.07%
2018/11/06101.526.74227.5026.0099.516,0390.62% 大買/
2018/11/05527.6200.0027.30515,8430.03%
2018/11/022629.262229.2828.25415,6850.03%
2018/11/013428.371628.4827.851815,1650.12%
2018/10/314228.053528.2127.95715,0620.05%
2018/10/30227.9500.0027.80214,8180.01%
2018/10/297029.387029.7529.75014,7070.00%
2018/10/26129.8510030.2029.30-9914,526-0.68%
2018/10/2512429.122129.4930.8010314,2990.72% 大買/鉅額交易
2018/10/24130.20230.0030.45-114,050-0.01%
2018/10/23230.5000.0030.20214,0270.01%
2018/10/19230.30130.0531.20113,9770.01%
2018/10/171031.7500.0031.301013,8560.07%
2018/10/16231.98532.0331.15-313,778-0.02%
2018/10/12131.0500.0031.25113,5930.01%
2018/10/111729.53229.6331.501513,4570.11%
2018/10/0900.001531.3532.60-1513,138-0.11%
2018/10/08132.60132.6032.25013,0700.00%
2018/10/051230.721031.7032.80213,2040.02%
2018/10/04533.90533.8533.80013,1410.00%
2018/10/03134.8014135.1434.35-14013,815-1.01% 大賣/鉅額交易
2018/10/0214934.90935.0934.9514013,8001.01% 大買/鉅額交易
2018/09/28134.201534.6234.70-1413,709-0.10%
2018/09/271433.9900.0034.101413,6650.10%
2018/09/261033.5512033.6133.95-11013,856-0.79% 大賣/鉅額交易
2018/09/2542033.3431433.4633.5010613,9570.76% 大買/大賣/鉅額交易
2018/09/20133.35133.1532.55014,4970.00%
2018/09/191133.7610333.6233.80-9214,688-0.63% 大賣/
2018/09/18232.90132.9033.90114,7990.01%
2018/09/1400.00133.8033.25-115,102-0.01%
2018/09/12231.45131.4032.40115,7550.01%
2018/09/103031.3700.0031.753016,3500.18%
2018/09/063132.8000.0032.603116,9660.18%
2018/09/0500.00134.1533.50-117,266-0.01%
2018/09/043134.1900.0034.153117,5060.18%
2018/09/031634.281533.8733.70117,9040.01%
2018/08/31534.90634.5235.40-118,271-0.01%
2018/08/308435.837735.8635.05719,2100.04%
2018/08/2900.00233.4533.45-219,537-0.01%
2018/08/2800.009233.1433.80-9220,883-0.44%
2018/08/2700.00132.5532.70-121,1040.00%
2018/08/244131.823031.6531.651122,0430.05%
2018/08/224031.684031.5531.70022,6920.00%
2018/08/20231.2000.0031.05223,1410.01%
2018/08/175731.6871.132.0531.75-14.123,944-0.06%
2018/08/163731.011231.1931.202525,1210.10%
2018/08/15932.821232.6932.05-325,109-0.01%
2018/08/1411932.944632.8332.757325,1430.29% 大買/
2018/08/131335.402334.6534.00-1025,195-0.04%
2018/08/103737.961637.6437.602124,8880.08%
2018/08/091639.151938.6338.50-324,994-0.01%
2018/08/086739.898239.6839.75-1525,495-0.06%
2018/08/0716639.1414639.2039.302025,4790.08% 大買/大賣/
2018/08/0600.002638.8738.95-2625,622-0.10%
2018/08/032038.181138.7038.30926,1450.03%
2018/08/029038.996839.1938.502226,2290.08%
2018/07/312138.161238.2337.80926,5490.03%
2018/07/30138.65239.1038.35-126,8570.00%
2018/07/271838.365038.2738.50-3226,969-0.12%
2018/07/261637.961938.1937.95-327,089-0.01%
2018/07/252038.0300.0038.002027,5760.07%
2018/07/242738.16737.2538.302027,9830.07%
2018/07/23136.80136.9036.80028,1030.00%
2018/07/20137.40137.4537.45028,6340.00%
2018/07/191737.74237.5837.201529,0150.05%
2018/07/185137.2100.0036.905129,1930.17%
2018/07/17338.336637.8437.85-6329,164-0.22%
2018/07/1600.00439.3338.75-429,189-0.01%
2018/07/133639.056239.0038.85-2629,256-0.09%
2018/07/121338.19338.1238.351029,2880.03%
2018/07/1115338.3417938.3938.40-2629,355-0.09% 大買/大賣/
2018/07/10836.42236.5036.80629,0240.02%
2018/07/0900.00136.1036.00-129,6030.00%
2018/07/061335.092935.4135.85-1629,840-0.05%
2018/07/051735.310.735.5535.1016.330,1240.05%
2018/07/04637.13636.9937.00030,3330.00%
2018/07/0231.337.615037.1637.40-18.830,583-0.06%
2018/06/293738.323438.7538.15330,3220.01%
2018/06/283438.52938.9738.302530,1900.08%
2018/06/273739.1459.438.7839.30-22.430,728-0.07%
2018/06/267138.701938.9438.355230,7580.17%
2018/06/251039.02639.2639.00430,8250.01%
2018/06/2255.540.054339.8938.7012.530,8270.04%
2018/06/213542.674542.2441.55-1030,607-0.03%
2018/06/206141.674440.6141.401730,6590.06%
2018/06/191443.561243.7443.05230,5060.01%
2018/06/154343.263743.3843.70630,5360.02%
2018/06/143942.343642.3741.95330,7640.01%
2018/06/132743.942944.2043.65-230,787-0.01%
2018/06/121743.602143.7143.30-431,098-0.01%
2018/06/1119.444.45944.5143.7510.431,5930.03%
2018/06/081444.892445.0444.50-1031,457-0.03%
2018/06/073246.522646.2046.00631,1430.02%
2018/06/065945.126544.9844.80-630,542-0.02%
2018/06/055043.8714744.2945.00-9729,809-0.33% 大賣/
2018/06/042442.262442.2442.00028,6070.00%
2018/06/019741.80146.341.9241.25-49.228,592-0.17% 大賣/
2018/05/3147.340.553540.4740.6012.327,7670.04%
2018/05/305239.476939.4539.70-1727,787-0.06%
2018/05/296340.785240.5339.801127,6420.04%
2018/05/281639.601340.0539.65327,3080.01%
2018/05/256840.748040.7340.15-1227,305-0.04%
2018/05/2422440.2715039.6539.907426,7020.28% 大買/大賣/
2018/05/239637.487836.6437.551826,0910.07%
2018/05/227636.93136.7536.507526,3320.28%
2018/05/2130.237.6112237.3137.55-91.826,512-0.35% 大賣/
2018/05/188236.63236.5036.458026,2140.31%
2018/05/17237.10436.6336.45-226,691-0.01%
2018/05/161637.1180.336.6136.75-64.326,703-0.24%
2018/05/157536.01235.9535.907326,4260.28%
2018/05/14236.784936.6935.75-4726,791-0.18%
2018/05/1110636.4382.336.8336.4523.826,8550.09% 大買/
2018/05/102836.1018.536.3935.759.526,5470.04%
2018/05/091936.141336.1335.65626,6110.02%
2018/05/084536.614336.9236.00226,5180.01%
2018/05/071437.12537.4036.50926,5690.03%
2018/05/042438.622338.8938.15126,4610.00%
2018/05/032739.512539.8339.45226,5390.01%
2018/05/023240.562540.0639.50726,6490.03%
2018/04/30539.381539.7040.75-1026,557-0.04%
2018/04/271337.702437.9938.20-1127,167-0.04%
2018/04/263139.721539.1437.251627,3970.06%
2018/04/25236.78238.0338.90027,1290.00%
2018/04/243837.246237.3937.10-2427,304-0.09%
2018/04/232639.401439.9639.201227,9970.04%
2018/04/201239.745040.0939.55-3828,405-0.13%
2018/04/193839.823239.9839.85629,9280.02%
2018/04/183639.852340.2839.101330,6890.04%
2018/04/178239.277640.0039.00630,6240.02%
2018/04/167339.683540.1438.603830,5780.12%
2018/04/134439.0716138.8740.40-11730,368-0.39% 大賣/鉅額交易
2018/04/1248.237.514137.7537.707.229,8830.02%
2018/04/1110837.986338.3037.254530,5620.15% 大買/
2018/04/106538.303738.5737.552830,8740.09%
2018/04/095339.025339.4538.20030,7650.00%
2018/04/034240.422540.8740.001730,5700.06%
2018/04/022342.40642.0141.551730,5800.06%
2018/03/317242.852543.1142.704730,6070.15%
2018/03/30270.343.0332143.3243.30-50.730,716-0.17% 大買/大賣/
2018/03/296841.487041.5641.65-230,193-0.01%
2018/03/283142.062442.8541.40730,0190.02%
2018/03/273044.3031343.5943.35-28330,247-0.94% 大賣/鉅額交易
2018/03/269043.747643.8643.901430,9280.05%
2018/03/237542.0415041.7542.55-7531,009-0.24% 大賣/
2018/03/226344.285543.9643.55830,7380.03%
2018/03/218645.014645.2544.504030,7390.13%
2018/03/209045.199745.6145.00-730,718-0.02%
2018/03/1915344.6512844.6544.402530,4280.08% 大買/大賣/
2018/03/1622546.9316846.6346.005730,3670.19% 大買/大賣/
2018/03/1521547.608047.7547.7013530,1290.45% 大買/鉅額交易
2018/03/14126.350.311050.5549.80116.330,1370.39% 大買/鉅額交易
2018/03/135951.091051.2851.104931,0590.16%
2018/03/121751.5262.351.1651.50-45.331,680-0.14%
2018/03/0915.349.86450.5350.0011.332,0270.04%
2018/03/085250.156650.0150.10-1432,466-0.04%
2018/03/074950.35649.5349.504332,9960.13%
2018/03/0622.351.501051.1951.0012.333,7190.04%
2018/03/056052.485953.2350.80134,7690.00%
2018/03/024352.44152.4052.404235,0860.12%
2018/03/013952.375352.9553.30-1436,447-0.04%
2018/02/273554.053454.0752.80136,9680.00%
2018/02/269753.6326053.8253.00-16337,276-0.44% 大賣/鉅額交易
2018/02/2310954.0211554.6453.50-638,158-0.02% 大買/大賣/
2018/02/2214451.1312851.2852.301640,0890.04% 大買/大賣/
2018/02/211050.2447.250.1851.00-37.240,916-0.09%
2018/02/123046.922147.3647.35940,6500.02%
2018/02/0935044.6745644.5346.25-10640,914-0.26% 大買/大賣/鉅額交易
2018/02/0811247.58147.8047.0511140,7630.27% 大買/鉅額交易
2018/02/0740.249.0010949.0648.60-68.841,154-0.17% 大賣/
2018/02/0620346.9420146.9346.30241,6860.00% 大買/大賣/
2018/02/059549.733949.8750.205642,0900.13%
2018/02/024952.6700.0052.404942,8870.11%
2018/02/0115152.959.252.8153.30141.844,3820.32% 大買/鉅額交易
2018/01/312551.056951.1651.60-4444,890-0.10%
2018/01/303352.443352.8551.10045,9590.00%
2018/01/2925.252.411753.0851.708.246,6410.02%
2018/01/2610052.0011952.1552.60-1947,395-0.04% 大賣/
2018/01/257554.242054.0052.305548,4710.11%
2018/01/244453.576253.9254.70-1849,420-0.04%
2018/01/2312856.117656.0053.805249,3960.11% 大買/
2018/01/223254.488955.7254.80-5748,935-0.12%
2018/01/195754.064054.7154.501749,3690.03%
2018/01/182455.432356.1353.90149,5060.00%
2018/01/178555.664855.9354.903750,2890.07%
2018/01/162054.552254.9554.40-249,7970.00%
2018/01/152854.033155.0556.00-349,931-0.01%
2018/01/124250.224351.0151.40-148,6920.00%
2018/01/11147.204846.3546.80-4748,712-0.10%
2018/01/103647.452247.1146.051449,2090.03%
2018/01/092748.381848.7048.70949,4870.02%
2018/01/084548.942449.3548.302150,3800.04%
2018/01/0513550.5138351.1450.20-24851,090-0.49% 大買/大賣/鉅額交易
2018/01/0416748.0121346.8449.90-4651,723-0.09% 大買/大賣/
2018/01/035445.992146.3345.403351,1830.06%
2018/01/021545.201845.3245.75-351,102-0.01%
富采旗下晶電宣布:同意撤回與Amazon專利訴訟Anue鉅亨-2024/01/23
錼創與晶電、友達合作建產線不怕變競爭對手 李允立:擴大產業規模最重要Anue鉅亨-2023/11/17
晶電 相關文章