京城銀 (2809)-元富-新興券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.15
漲跌
▼0.05
漲幅
-0.10%
成交量
5,643張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	47.05	0	0.00	49.20	1	3,185	0.03%
2024/11/13	1	48.10	0	0.00	48.15	1	2,630	0.04%
2024/11/11	1	48.15	0	0.00	48.80	1	2,593	0.04%
2024/11/06	1	49.00	0	0.00	48.15	1	2,568	0.04%
2024/11/05	1	49.00	0	0.00	49.00	1	2,549	0.04%
2024/10/28	0	50.70	0	0.00	50.10	0	2,625	0.00%
2024/10/25	1	51.10	0	0.00	51.10	1	2,621	0.04%
2024/10/16	2	53.75	1	54.20	54.70	1	3,096	0.03%
2024/10/11	1	54.50	0	0.00	53.30	1	3,187	0.03%
2024/10/09	1	54.50	0	0.00	54.10	1	3,198	0.03%
2024/09/27	2	56.45	0	0.00	56.20	2	3,286	0.06%
2024/09/26	0	0.00	1	56.90	56.90	-1	3,301	-0.03%
2024/09/23	0	0.00	6.1	55.24	56.40	-6.1	3,563	-0.17%
2024/09/20	3	53.00	0	0.00	53.30	3	3,652	0.08%
2024/09/09	0	0.00	1	53.70	53.20	-1	4,391	-0.02%
2024/09/06	2	53.60	1	53.70	53.80	1	4,416	0.02%
2024/09/05	1	53.20	0	0.00	52.00	1	4,522	0.02%
2024/09/03	0	0.00	7	54.10	54.20	-7	4,826	-0.15%
2024/09/02	6	53.30	0	0.00	53.50	6	4,969	0.12%
2024/08/26	0	0.00	1	54.30	54.50	-1	5,788	-0.02%
2024/08/23	0.1	53.64	0	0.00	53.70	0.1	5,951	0.00%
2024/08/09	2	53.40	0	0.00	52.70	2	7,441	0.03%
2024/08/08	0	0.00	1	52.90	52.60	-1	7,479	-0.01%
2024/08/05	2.1	52.81	0	53.10	53.00	2.1	7,718	0.03%
2024/07/29	0	0.00	0.1	58.60	58.20	-0.1	7,898	0.00%
2024/07/26	0	58.63	0.1	58.90	58.20	0	7,919	0.00%
2024/07/23	1	59.40	0.2	59.47	59.90	0.9	7,897	0.01%
2024/07/22	0	0.00	0.1	59.11	58.90	-0.1	7,881	0.00%
2024/07/18	0	0.00	0.1	61.30	60.90	-0.1	7,801	0.00%
2024/07/17	0	0.00	0.1	61.30	61.20	-0.1	7,832	0.00%
2024/07/16	0	0.00	0.1	60.80	61.10	-0.1	7,915	0.00%
2024/07/15	0	0.00	0.1	60.60	61.20	-0.1	8,027	0.00%
2024/07/12	0	0.00	0.1	61.92	62.20	-0.1	8,120	0.00%
2024/07/11	1	62.50	1.2	62.27	62.40	-0.2	8,104	0.00%
2024/07/04	2	64.95	1	65.70	63.70	1	8,195	0.01%
2024/07/01	0	0.00	3	63.10	63.80	-3	8,176	-0.04%
2024/06/27	1	60.90	0	0.00	59.90	1	8,008	0.01%
2024/06/26	5	62.06	0	0.00	62.60	5	7,860	0.06%
2024/06/25	0	0.00	1	66.60	66.50	-1	7,742	-0.01%
2024/06/21	1	65.80	1	66.71	68.00	0	7,615	0.00%
2024/06/20	2	66.10	0	0.00	67.40	2	7,553	0.03%
2024/06/19	1	67.39	2.3	66.85	67.00	-1.3	7,508	-0.02%
2024/06/18	0	64.80	0	64.70	66.00	0	7,391	0.00%
2024/06/17	2	61.40	0	0.00	63.50	2	7,330	0.03%
2024/06/14	0	0.00	2	62.10	61.50	-2	7,354	-0.03%
2024/06/13	5	63.00	0.1	62.50	62.50	5	7,328	0.07%
2024/06/12	0	0.00	1	64.40	64.20	-1	7,310	-0.01%
2024/06/11	3	63.23	11	63.65	63.00	-8	7,234	-0.11%
2024/06/06	2.1	60.02	0	0.00	60.40	2.1	6,901	0.03%
2024/06/05	17	59.42	6	59.17	59.40	11	6,774	0.16%
2024/06/04	12	58.51	12	58.50	58.80	0	6,650	0.00%
2024/06/03	1	58.81	5	59.32	58.90	-4	6,533	-0.06%
2024/05/31	2.4	60.84	25.1	60.75	60.00	-22.7	6,414	-0.35%
2024/05/30	1	60.70	1	61.90	62.00	0	6,341	0.00%
2024/05/29	7.1	60.11	72	60.64	61.60	-64.9	6,262	-1.04%
2024/05/28	4	61.70	2	62.30	62.20	2	6,096	0.03%
2024/05/27	0	62.50	1	62.54	64.30	-1	6,031	-0.02%
2024/05/24	0	62.50	0	0.00	63.70	0	6,077	0.00%
2024/05/23	1	61.31	0	63.40	63.60	1	5,991	0.02%
2024/05/22	0	0.00	1	61.90	62.20	-1	5,822	-0.02%
2024/05/21	1	64.20	1	64.30	63.60	0	5,667	0.00%
2024/05/20	1	66.80	5	62.90	67.10	-4	5,401	-0.07%
2024/05/17	3	62.37	5	62.44	63.30	-2	5,105	-0.04%
2024/05/16	0	0.00	2	60.00	60.00	-2	4,892	-0.04%
2024/05/15	2	59.60	0	0.00	58.40	2	4,804	0.04%
2024/05/14	0	0.00	4	59.10	58.40	-4	4,748	-0.08%
2024/05/13	4	57.60	1	58.00	59.00	3	4,713	0.06%
2024/05/10	1	58.70	3	58.67	59.80	-2	4,600	-0.04%
2024/05/09	1	56.20	0	0.00	56.00	1	4,414	0.02%
2024/05/08	2	57.40	0	0.00	57.20	2	4,354	0.05%
2024/05/06	2	56.20	0	58.09	58.00	2	4,283	0.05%
2024/05/03	0	57.14	1	57.90	57.20	-1	4,177	-0.02%
2024/05/02	0	0.00	1	57.50	58.00	-1	4,130	-0.02%
2024/04/30	2	56.00	0.1	56.10	56.10	1.9	3,999	0.05%
2024/04/29	0.1	55.70	3	55.93	55.70	-3	3,948	-0.07%
2024/04/25	0	55.70	0	0.00	55.20	0	3,912	0.00%
2024/04/24	2	55.35	0	0.00	56.20	2	3,897	0.05%
2024/04/23	3	55.83	0	0.00	56.20	3	3,844	0.08%
2024/04/22	0	0.00	2.5	54.69	55.90	-2.5	3,695	-0.07%
2024/04/19	7.2	53.52	2	53.20	54.00	5.2	3,479	0.15%
2024/04/18	1.1	54.00	11	54.92	56.90	-9.9	3,252	-0.30%
2024/04/16	1	54.58	0	0.00	54.50	1	3,048	0.03%
2024/04/15	1	56.40	0.1	56.20	56.40	0.9	2,977	0.03%
2024/04/12	4.1	55.62	0	0.00	55.20	4.1	2,934	0.14%
2024/04/11	0.1	55.80	0.2	55.90	56.00	-0.1	2,906	0.00%
2024/04/10	0.1	55.70	1	56.30	56.00	-1	2,915	-0.03%
2024/04/09	1	55.30	1	55.60	55.60	0	2,856	0.00%
2024/04/08	2.1	54.90	0.1	54.70	55.00	2	2,827	0.07%
2024/04/03	1.1	55.10	0.2	55.00	55.30	1	2,806	0.03%
2024/04/02	2	52.30	0	0.00	53.00	2	2,726	0.07%
2024/04/01	1	51.60	0	0.00	52.10	1	2,698	0.04%
2024/03/29	4	51.73	2	51.75	51.60	2	2,668	0.07%
2024/03/26	0	50.60	0	0.00	50.50	0	2,679	0.00%
2024/03/25	0.1	51.20	0	0.00	50.90	0.1	2,688	0.00%
2024/03/22	0.1	52.50	0.7	52.53	52.50	-0.6	2,684	-0.02%
2024/03/21	10.1	51.20	0	0.00	51.60	10.1	2,634	0.38%
2024/03/20	12	50.23	0	0.00	50.70	12	2,617	0.46%
2024/03/19	0	0.00	1	49.85	50.60	-1	2,564	-0.04%
2024/03/18	0	0.00	7	49.06	48.80	-7	2,465	-0.28%
2024/03/15	2	48.65	0	0.00	48.60	2	2,444	0.08%
2024/03/14	0	0.00	2	48.93	49.15	-2	2,394	-0.08%
2024/03/13	2	48.55	3	48.60	48.70	-1	2,331	-0.04%
2024/03/11	2	47.70	0	0.00	47.50	2	2,256	0.09%
2024/03/08	5	47.97	0	0.00	47.85	5	2,246	0.22%
2024/03/07	3	47.95	2	47.65	48.15	1	2,181	0.05%
2024/03/06	1	47.55	1	47.80	47.85	0	2,127	0.00%
2024/03/05	0	0.00	3	46.58	47.40	-3	2,085	-0.14%
2024/03/04	0	0.00	6	45.60	45.80	-6	1,979	-0.30%
2024/03/01	2	44.63	0	0.00	44.70	2	1,916	0.10%
2024/02/29	0	0.00	49	44.62	44.65	-49	1,902	-2.57%
2024/02/27	45	44.45	7	44.33	44.60	38	1,828	2.08%
2024/02/21	0	0.00	5.3	40.80	40.80	-5.3	1,660	-0.32%
2024/02/15	1	40.90	0	0.00	40.90	1	1,667	0.06%
2024/02/05	15	40.88	0	0.00	41.15	15	1,653	0.91%
2024/02/01	0	0.00	1	41.00	40.85	-1	1,634	-0.06%
2024/01/31	0	0.00	7	40.83	40.75	-7	1,665	-0.42%
2024/01/30	1	40.65	0	0.00	40.65	1	1,683	0.06%
2024/01/29	2	40.70	0	0.00	40.75	2	1,686	0.12%
2024/01/24	4	40.65	4	41.05	41.00	0	1,697	0.00%
2024/01/22	6	41.05	0	0.00	41.00	6	1,702	0.35%
2024/01/19	4	40.75	9	41.22	41.35	-5	1,694	-0.30%
2024/01/18	0	0.00	10	41.08	41.25	-10	1,673	-0.60%
2024/01/17	0	0.00	17	40.70	40.90	-17	1,644	-1.03%
2024/01/11	0	0.00	3	40.75	40.80	-3	1,575	-0.19%
2024/01/10	2	40.15	0	0.00	40.40	2	1,636	0.12%
2024/01/09	0	0.00	0	40.30	40.45	0	1,651	0.00%
2024/01/05	0	0.00	2	40.65	40.60	-2	1,674	-0.12%
2024/01/04	11	40.06	2	40.48	40.40	9	1,659	0.54%
2023/12/29	0	0.00	5	40.00	39.95	-5	1,618	-0.31%
2023/12/28	0	39.50	6	39.72	39.85	-6	1,619	-0.37%
2023/12/26	0	0.00	3	39.55	39.35	-3	1,596	-0.19%
2023/12/22	0	0.00	2	39.40	39.25	-2	1,596	-0.13%
2023/12/21	27	38.86	0	0.00	38.60	27	1,546	1.75%
2023/12/19	10	39.70	0	0.00	39.00	10	1,441	0.69%
2023/12/18	0	0.00	1	40.20	39.80	-1	1,389	-0.07%
2023/12/15	0	0.00	5	40.15	39.95	-5	1,343	-0.37%
2023/12/14	0	0.00	3	40.00	39.95	-3	1,315	-0.23%
2023/12/12	0	0.00	2	40.00	40.05	-2	1,295	-0.15%
2023/12/11	0	40.15	0.2	40.05	40.10	-0.2	1,292	-0.02%
2023/11/28	1	39.40	0	0.00	39.45	1	1,209	0.08%
2023/11/24	0	0.00	1	39.30	39.35	-1	1,203	-0.08%
2023/11/23	10	39.30	0	0.00	39.40	10	1,201	0.83%
2023/11/21	3	39.10	10	39.10	39.20	-7	1,186	-0.59%
2023/11/17	11	38.45	0	0.00	38.50	11	1,140	0.96%
2023/11/15	0	0.00	10	38.20	38.55	-10	1,144	-0.87%
2023/11/09	10	38.45	0	0.00	38.15	10	1,142	0.87%
2023/11/08	0	0.00	11	38.59	38.80	-11	1,149	-0.96%
2023/11/07	0	0.00	20	38.28	38.30	-20	1,119	-1.79%
2023/11/03	0	0.00	10	37.55	37.75	-10	1,093	-0.91%
2023/11/02	10	37.50	0	0.00	37.30	10	1,090	0.92%
2023/11/01	10	37.15	0	0.00	37.15	10	1,092	0.92%
2023/10/31	0	0.00	4	37.05	37.15	-4	1,142	-0.35%
2023/10/25	0	0.00	1	37.55	37.60	-1	1,169	-0.09%
2023/10/20	5	37.90	0	0.00	37.95	5	1,209	0.41%
2023/10/19	5	38.40	0	0.00	38.30	5	1,215	0.41%
2023/10/18	5	38.35	27.8	38.57	38.70	-22.8	1,194	-1.91%
2023/10/16	1	37.75	0	0.00	38.00	1	1,109	0.09%
2023/10/13	1	38.20	1	38.25	38.00	0	1,102	0.00%
2023/10/04	15	37.30	0	0.00	37.30	15	1,061	1.41%
2023/10/02	10	37.10	0	0.00	37.20	10	1,044	0.96%
2023/09/25	0	0.00	10	37.30	37.30	-10	1,115	-0.90%
2023/09/22	10	37.05	0	0.00	36.90	10	1,102	0.91%
2023/09/18	0	0.00	10	37.25	37.35	-10	1,110	-0.90%
2023/09/14	0	0.00	1	37.05	37.10	-1	1,177	-0.08%
2023/09/07	1	36.50	0	0.00	36.60	1	1,394	0.07%
2023/09/05	10	36.90	0	0.00	36.90	10	1,413	0.71%
2023/09/04	0	0.00	1	37.30	37.40	-1	1,417	-0.07%
2023/08/28	0	0.00	1	36.95	36.90	-1	1,568	-0.06%
2023/08/14	2	35.98	0	0.00	36.25	2	1,665	0.12%
2023/08/07	1.1	36.50	3	36.60	36.55	-1.9	1,655	-0.11%
2023/08/04	1	36.40	0	0.00	36.70	1	1,646	0.06%
2023/07/13	0	0.00	1	36.20	36.10	-1	1,442	-0.07%
2023/07/06	3	36.15	3	36.35	36.15	0	1,432	0.00%
2023/07/05	0	0.00	3	36.55	36.25	-3	1,437	-0.21%
2023/06/27	0	0.00	0	35.50	35.35	0	1,400	0.00%
2023/06/21	0	0.00	2	35.40	35.65	-2	1,389	-0.14%
2023/06/19	1	35.80	0	0.00	35.85	1	1,314	0.08%
2023/06/14	1	35.95	0	0.00	35.90	1	1,149	0.09%
2023/06/07	2	35.30	10	35.45	35.35	-8	1,103	-0.73%
2023/06/06	10.1	36.15	0	0.00	36.25	10.1	1,057	0.96%
2023/06/02	0	35.80	0	0.00	35.85	0	984	0.00%
2023/05/30	2	35.25	0	0.00	35.40	2	959	0.21%
2023/05/26	5	35.10	0	0.00	35.30	5	966	0.52%
2023/05/09	0	0.00	2	35.80	35.60	-2	942	-0.21%
2023/05/04	0	0.00	1	35.75	35.60	-1	972	-0.10%
2023/04/28	0	0.00	2.1	35.17	35.25	-2.1	1,042	-0.20%
2023/04/26	0	0.00	1	34.90	34.90	-1	1,050	-0.10%
2023/04/19	1	34.50	0	0.00	34.45	1	1,081	0.09%
2023/04/18	0	0.00	10	34.75	34.75	-10	1,092	-0.91%
2023/04/14	10	34.55	7	34.50	34.55	3	1,111	0.27%
2023/04/13	1	34.60	0	0.00	34.55	1	1,110	0.09%
2023/04/11	10	34.50	10	34.80	34.80	0	1,149	0.00%
2023/04/06	0	0.00	0.1	35.25	35.45	-0.1	1,203	-0.01%
2023/03/27	0	0.00	3	34.67	34.60	-3	2,242	-0.13%
2023/03/22	0	0.00	10	34.40	34.20	-10	2,564	-0.39%
2023/03/16	10	34.00	0	0.00	33.40	10	2,751	0.36%
2023/03/15	0	0.00	2	34.30	34.10	-2	2,729	-0.07%
2023/03/13	0	0.00	30	34.20	34.60	-30	2,797	-1.07%
2023/03/10	11	34.70	0	0.00	34.55	11	2,800	0.39%
2023/03/09	0	0.00	10	35.10	35.00	-10	2,818	-0.35%
2023/03/06	11	34.79	0	0.00	34.70	11	2,830	0.39%
2023/03/03	22	34.42	22	34.65	34.60	0	2,831	0.00%
2023/03/01	10.1	33.95	0	0.00	33.80	10.1	2,856	0.35%
2023/02/23	13	34.17	18	34.22	34.10	-5	2,897	-0.17%
2023/02/20	0	0.00	17	34.40	34.60	-17	2,947	-0.58%
2023/02/17	0	0.00	8	34.12	34.20	-8	2,962	-0.27%
2023/02/16	11	34.15	0	0.00	34.20	11	2,993	0.37%
2023/02/15	0.1	34.30	0	0.00	34.10	0.1	3,022	0.00%
2023/02/09	10	34.85	10	35.05	34.85	0	3,088	0.00%
2023/02/07	0	0.00	5	35.40	35.40	-5	3,122	-0.16%
2023/02/06	2	35.30	20	35.25	35.30	-18	3,140	-0.57%
2023/02/02	5	35.15	10	35.15	35.20	-5	3,173	-0.16%
2023/02/01	10	34.85	0	0.00	34.95	10	3,200	0.31%
2023/01/30	5	35.10	2	35.05	35.40	3	3,246	0.09%
2023/01/11	0.1	34.50	0	0.00	34.35	0.1	3,368	0.00%
2023/01/09	0	0.00	1	34.20	34.20	-1	3,360	-0.03%
2023/01/05	0.1	33.70	5	33.80	33.70	-4.9	3,350	-0.15%
2023/01/04	0	0.00	5	33.65	33.50	-5	3,345	-0.15%
2023/01/03	10	33.55	0	0.00	33.55	10	3,359	0.30%
2022/12/30	0	0.00	21	33.73	33.90	-21	3,370	-0.62%
2022/12/29	0	0.00	40	33.55	33.45	-40	3,373	-1.19%
2022/12/28	10	33.25	0	0.00	33.15	10	3,372	0.30%
2022/12/27	2.1	33.53	15	33.65	33.55	-12.9	3,342	-0.39%
2022/12/26	32	33.58	5	33.55	33.55	27	3,320	0.81%
2022/12/23	20	34.05	0	0.00	33.90	20	3,319	0.60%
2022/12/22	20	34.20	14	34.19	35.10	6	3,296	0.18%
2022/12/21	41	33.96	10	33.95	34.15	31	3,034	1.02%
2022/12/20	10	33.40	30	34.03	34.10	-20	2,809	-0.71%
2022/12/19	40.1	34.22	20	34.55	33.75	20.1	2,605	0.77%
2022/12/15	2.1	35.61	0	0.00	36.60	2.1	2,071	0.10%
2022/12/13	0	0.00	9	35.88	35.85	-9	1,964	-0.46%
2022/12/09	0	0.00	5	35.66	35.80	-5	1,969	-0.25%
2022/12/08	0	0.00	1	34.75	35.30	-1	1,932	-0.05%
2022/12/07	0	0.00	9	34.80	34.75	-9	1,907	-0.47%
2022/12/06	10	34.65	0	0.00	34.25	10	1,922	0.52%
2022/12/05	0.1	35.30	0	0.00	35.10	0.1	1,904	0.01%
2022/11/30	10	34.60	10	34.90	34.90	0	1,874	0.00%
2022/11/29	5.1	34.85	0	0.00	34.80	5.1	1,864	0.27%
2022/11/25	2	34.95	0	0.00	35.00	2	1,846	0.11%
2022/11/23	13	34.98	0	0.00	35.15	13	1,838	0.71%
2022/11/22	3	34.40	0	0.00	35.45	3	1,819	0.16%
2022/11/17	0	0.00	6	34.49	34.70	-6	1,736	-0.35%
2022/11/16	0.1	34.20	0	0.00	34.20	0.1	1,710	0.01%
2022/11/15	11	34.35	0	0.00	34.35	11	1,683	0.66%
2022/11/09	0	0.00	1	33.60	33.75	-1	1,586	-0.06%
2022/11/08	0.2	32.75	0	0.00	32.75	0.2	1,551	0.01%
2022/11/07	0.1	32.84	0	0.00	32.80	0.1	1,552	0.01%
2022/11/04	0	0.00	1	32.95	32.95	-1	1,524	-0.07%
2022/11/03	1	31.85	0	0.00	32.20	1	1,504	0.07%
2022/11/02	0	0.00	2	31.73	32.10	-2	1,484	-0.13%
2022/10/31	10	30.30	10	30.75	30.70	0	1,438	0.00%
2022/10/28	20	30.30	20	30.48	30.35	0	1,391	0.00%
2022/10/27	10	30.40	10	30.60	30.50	0	1,360	0.00%
2022/10/26	10	30.30	10	30.55	30.60	0	1,325	0.00%
2022/10/25	20	30.35	20	30.60	30.35	0	1,270	0.00%
2022/10/24	30	30.25	50	30.68	30.60	-20	1,255	-1.59%
2022/10/21	20	30.03	0	0.00	29.90	20	1,230	1.63%
2022/10/18	10	30.80	30	31.03	30.90	-20	1,137	-1.76%
2022/10/17	11	30.60	10	30.85	30.90	1	1,161	0.09%
2022/10/14	0	0.00	32	31.15	31.45	-32	1,184	-2.70%
2022/10/13	11	30.25	0	0.00	30.05	11	1,205	0.91%
2022/10/12	0.1	31.05	0	0.00	31.00	0.1	1,229	0.00%
2022/10/11	21	31.10	0	0.00	31.00	21	1,256	1.67%
2022/10/07	10	31.90	0	0.00	31.95	10	1,253	0.80%
2022/10/06	10.1	32.15	0	0.00	32.35	10.1	1,262	0.80%
2022/09/13	1	34.90	0	0.00	34.85	1	1,305	0.08%
2022/09/06	1	35.30	0	0.00	35.05	1	1,328	0.08%
2022/09/05	1	35.50	0	0.00	35.45	1	1,335	0.07%
2022/08/30	2	35.25	0	0.00	35.15	2	1,342	0.15%
2022/08/16	0	0.00	1	36.50	36.55	-1	1,484	-0.07%
2022/08/15	0	0.00	30	36.19	36.35	-30	1,536	-1.95%
2022/08/11	0	0.00	3	36.00	36.00	-3	1,579	-0.19%
2022/08/09	0	0.00	1	35.95	35.95	-1	1,639	-0.06%
2022/08/08	0	0.00	1	35.55	35.60	-1	1,666	-0.06%
2022/07/29	0	0.00	1	34.85	34.85	-1	1,836	-0.05%
2022/07/19	0	0.00	1	32.50	32.90	-1	1,906	-0.05%
2022/07/15	1	32.85	0	0.00	32.75	1	1,917	0.05%
2022/07/08	0	0.00	3	34.48	34.35	-3	2,000	-0.15%
2022/07/07	0	0.00	1	33.05	32.75	-1	1,986	-0.05%
2022/07/06	0	0.00	1	32.00	32.00	-1	1,968	-0.05%
2022/07/05	2	33.48	0	0.00	33.40	2	1,939	0.10%
2022/07/01	1	34.90	16	34.41	34.35	-15	1,989	-0.75%
2022/06/27	0	0.00	1	36.45	36.60	-1	2,036	-0.05%
2022/06/24	6	36.03	0	0.00	36.25	6	2,043	0.29%
2022/06/23	1	36.20	0	0.00	36.35	1	2,048	0.05%
2022/06/22	1	36.55	1	36.15	36.25	0	2,059	0.00%
2022/06/21	0	0.00	1	35.95	36.10	-1	2,093	-0.05%
2022/06/20	1	35.40	0	0.00	35.40	1	2,100	0.05%
2022/06/14	2	35.98	0	0.00	36.20	2	2,118	0.09%
2022/06/08	0	0.00	1	36.70	36.85	-1	2,159	-0.05%
2022/06/06	0	0.00	1	36.35	36.25	-1	2,185	-0.05%
2022/05/27	15	35.57	0	0.00	35.55	15	2,362	0.63%
2022/05/23	2	38.15	2	38.35	38.35	0	2,384	0.00%
2022/05/17	1	37.50	0	0.00	37.45	1	2,361	0.04%
2022/05/10	1	37.80	1	37.95	37.80	0	2,324	0.00%
2022/05/09	0	0.00	2	37.60	37.60	-2	2,390	-0.08%
2022/05/06	0	0.00	25	38.40	38.50	-25	2,382	-1.05%
2022/05/04	0.1	38.95	0	0.00	38.90	0.1	2,404	0.00%
2022/04/25	0	40.20	0	0.00	40.25	0	2,417	0.00%
2022/04/22	30	40.73	0	0.00	40.80	30	2,399	1.25%
2022/04/20	0	0.00	4	40.86	40.35	-4	2,438	-0.16%
2022/04/19	0	0.00	21	40.55	40.55	-21	2,391	-0.88%
2022/04/18	0	0.00	7	40.00	40.10	-7	2,427	-0.29%
2022/04/08	1	39.75	0	0.00	39.95	1	2,489	0.04%
2022/04/07	2.2	39.85	0	0.00	39.85	2.2	2,520	0.09%
2022/03/28	1	39.30	0	0.00	39.55	1	2,882	0.03%
2022/03/24	1	39.50	0	0.00	39.45	1	3,260	0.03%
2022/03/22	6	39.22	0	0.00	39.30	6	3,421	0.18%
2022/03/21	1	39.50	0	0.00	39.35	1	3,445	0.03%
2022/03/15	2.1	38.96	0	0.00	38.95	2.1	3,583	0.06%
2022/03/08	1	39.50	0	0.00	39.20	1	3,692	0.03%
2022/03/04	1	40.20	0	0.00	40.15	1	3,625	0.03%
2022/03/01	0	0.00	2	40.25	40.30	-2	3,605	-0.06%
2022/02/25	1	40.35	0	0.00	40.30	1	3,605	0.03%
2022/02/24	2	40.65	5	40.65	40.50	-3	3,605	-0.08%
2022/02/17	5	40.52	0	0.00	40.40	5	3,561	0.14%
2022/02/16	1	40.30	0	0.00	40.30	1	3,549	0.03%
2022/02/14	2	40.28	0	0.00	40.30	2	3,554	0.06%
2022/02/11	1	40.55	0	0.00	40.55	1	3,583	0.03%
2022/02/10	1	40.70	0	0.00	40.75	1	3,585	0.03%
2022/02/09	6	40.68	0	0.00	41.05	6	3,583	0.17%
2022/02/08	0	0.00	1	41.35	41.40	-1	3,504	-0.03%
2022/01/21	1	40.35	0	0.00	40.40	1	3,494	0.03%
2022/01/20	3	40.60	1	40.70	40.80	2	3,483	0.06%
2022/01/19	2	40.85	0	0.00	40.95	2	3,471	0.06%
2022/01/17	2	41.40	0	0.00	41.20	2	3,444	0.06%
2022/01/13	0	0.00	45	41.30	41.65	-45	3,455	-1.30%
2022/01/12	0	0.00	3	41.20	41.15	-3	3,406	-0.09%
2022/01/11	6	41.10	0	0.00	41.25	6	3,389	0.18%
2022/01/04	0	0.00	3	40.40	40.45	-3	3,318	-0.09%
2021/12/27	1	40.50	0	0.00	40.50	1	3,215	0.03%
2021/12/24	1	40.25	0	0.00	40.35	1	3,203	0.03%
2021/12/23	3	40.15	2	40.05	40.35	1	3,208	0.03%
2021/12/22	3	39.75	0	0.00	39.75	3	3,024	0.10%
2021/12/21	3	39.77	0	0.00	39.80	3	2,858	0.10%
2021/12/20	3	39.32	0	0.00	39.75	3	2,673	0.11%
2021/12/17	1	39.30	0	0.00	39.45	1	2,514	0.04%
2021/12/16	3	39.35	0	0.00	39.50	3	2,362	0.13%
2021/12/15	2	39.50	0	0.00	39.50	2	2,373	0.08%
2021/12/14	2	39.80	5	39.65	39.60	-3	2,357	-0.13%
2021/12/13	4	39.93	0	0.00	39.90	4	2,303	0.17%
2021/12/10	1	39.95	0	0.00	40.00	1	2,265	0.04%
2021/12/09	1	40.10	0	0.00	40.15	1	2,197	0.05%
2021/12/07	0	0.00	5	40.00	40.05	-5	2,143	-0.23%
2021/12/06	4	40.06	0	0.00	40.10	4	2,095	0.19%
2021/12/02	1	40.20	0	0.00	40.55	1	2,029	0.05%
2021/11/30	3	40.35	0	0.00	40.25	3	2,011	0.15%
2021/11/25	1	40.90	0	0.00	40.95	1	1,967	0.05%
2021/11/24	1	41.00	0	0.00	41.05	1	1,981	0.05%
2021/11/23	0	0.00	4	41.00	40.95	-4	1,979	-0.20%
2021/11/22	1	41.05	4	41.13	41.25	-3	1,949	-0.15%
2021/11/19	2	41.43	0	0.00	41.45	2	1,936	0.10%
2021/11/18	1	41.80	0	0.00	41.80	1	1,940	0.05%
2021/11/17	11	41.31	0	0.00	41.45	11	1,927	0.57%
2021/11/12	3	41.07	0	0.00	41.35	3	2,025	0.15%
2021/11/10	2	40.83	91	40.75	40.90	-89	2,072	-4.29%
2021/11/09	2	40.80	1	40.80	41.00	1	2,060	0.05%
2021/11/08	1	40.95	0	0.00	41.00	1	2,065	0.05%
2021/11/05	2	40.80	0	0.00	40.95	2	2,082	0.10%
2021/11/04	1	41.00	0	0.00	41.00	1	2,074	0.05%
2021/11/03	3	41.03	0	0.00	41.00	3	2,054	0.15%
2021/11/01	1	41.30	0	0.00	41.35	1	1,989	0.05%
2021/10/28	1	41.50	0	0.00	41.65	1	1,971	0.05%
2021/10/19	1	41.85	0	0.00	41.85	1	1,888	0.05%
2021/10/13	1	41.90	0	0.00	41.80	1	1,922	0.05%
2021/10/06	1	40.90	0	0.00	41.10	1	1,878	0.05%
2021/10/05	2	41.10	0	0.00	41.00	2	1,878	0.11%
2021/10/01	0	0.00	2	41.30	41.45	-2	1,882	-0.11%
2021/09/30	1	41.70	0	0.00	41.70	1	1,893	0.05%
2021/09/29	0	0.00	17	41.95	41.90	-17	1,915	-0.89%
2021/09/24	3	41.67	0	0.00	41.75	3	1,942	0.15%
2021/09/23	4	41.31	0	0.00	41.10	4	1,916	0.21%
2021/09/22	16	41.48	0	0.00	41.00	16	1,888	0.85%
2021/09/17	1	42.80	0	0.00	42.30	1	1,825	0.05%
2021/09/15	0	0.00	1	42.70	42.85	-1	1,792	-0.06%
2021/09/14	3	43.12	0	0.00	43.30	3	1,804	0.17%
2021/08/19	0	0.00	1	42.75	42.95	-1	2,250	-0.04%
2021/08/17	0	0.00	1	41.65	41.85	-1	2,161	-0.05%
2021/08/16	0	0.00	3	41.08	40.85	-3	2,109	-0.14%
2021/08/13	2	41.53	0	0.00	41.30	2	2,114	0.09%
2021/08/12	0	0.00	1	41.65	41.45	-1	2,119	-0.05%
2021/08/11	1	40.90	0	0.00	41.00	1	2,115	0.05%
2021/07/28	0	0.00	4	40.59	40.60	-4	2,475	-0.16%
2021/07/26	0	0.00	8	40.76	40.60	-8	2,520	-0.32%
2021/07/23	1	41.25	0	0.00	41.10	1	2,563	0.04%
2021/07/22	4	40.98	0.7	40.95	41.00	3.3	2,649	0.12%
2021/07/20	4	40.59	0	0.00	40.35	4	2,667	0.15%
2021/07/19	1	40.40	0	0.00	40.40	1	2,683	0.04%
2021/07/09	1	40.30	0	0.00	40.55	1	2,747	0.04%
2021/07/08	0	0.00	1	41.25	40.85	-1	2,747	-0.04%
2021/07/06	50	40.87	0	0.00	41.15	50	2,764	1.81%
2021/07/05	40	40.10	0	0.00	40.25	40	2,708	1.48%
2021/06/21	0	0.00	2	39.93	39.55	-2	2,692	-0.07%
2021/06/18	2	40.15	0	0.00	40.25	2	2,667	0.07%
2021/06/15	1	40.45	0	0.00	40.45	1	2,626	0.04%
2021/06/04	1	39.95	0	0.00	39.90	1	2,508	0.04%
2021/06/03	0	0.00	4	40.03	40.40	-4	2,491	-0.16%
2021/06/02	4	41.50	1	41.45	41.65	3	2,405	0.12%
2021/05/20	1	39.40	0	0.00	39.70	1	2,448	0.04%
2021/05/18	1	39.95	0	0.00	39.85	1	2,405	0.04%
2021/05/17	2	38.93	5	38.50	38.65	-3	2,398	-0.13%
2021/05/14	3	39.95	2	39.20	39.50	1	2,352	0.04%
2021/05/13	4	39.66	0	0.00	39.65	4	2,315	0.17%
2021/05/12	1	42.10	7	41.82	40.15	-6	2,278	-0.26%
2021/05/11	5	42.89	10	42.74	42.75	-5	2,191	-0.23%
2021/05/10	6	43.02	0	0.00	43.40	6	2,123	0.28%
2021/05/07	1	42.60	0	0.00	42.60	1	2,101	0.05%
2021/05/06	2	42.73	1	42.95	42.40	1	2,093	0.05%
2021/05/05	3	42.23	0	0.00	42.55	3	2,083	0.14%
2021/05/04	2	42.00	9	42.33	42.00	-7	2,058	-0.34%
2021/05/03	2	42.73	0	0.00	42.85	2	2,016	0.10%
2021/04/29	2	42.80	1	43.25	43.25	1	2,024	0.05%
2021/04/28	0	0.00	2	42.80	43.70	-2	1,966	-0.10%
2021/04/27	2	41.30	0	0.00	41.50	2	1,909	0.10%
2021/04/23	4	40.24	2	40.25	40.05	2	1,835	0.11%
2021/04/21	0	0.00	14	40.63	40.55	-14	1,803	-0.78%
2021/04/19	5	40.71	3	40.50	40.75	2	1,791	0.11%
2021/04/14	2	40.33	5	40.50	40.45	-3	1,846	-0.16%
2021/04/13	3	41.10	0	0.00	40.80	3	1,864	0.16%
2021/04/12	2	40.25	0	0.00	40.40	2	1,831	0.11%
2021/04/08	0	0.00	1	40.15	40.05	-1	1,827	-0.05%
2021/04/01	1	39.45	0	0.00	39.40	1	1,804	0.06%
2021/03/29	3	39.05	0	0.00	39.05	3	1,837	0.16%
2021/03/24	1	38.90	0	0.00	39.00	1	1,937	0.05%
2021/03/19	1	38.85	0	0.00	38.75	1	1,956	0.05%
2021/03/15	1	39.00	0	0.00	39.20	1	1,948	0.05%
2021/03/11	6	39.13	0	0.00	39.10	6	1,976	0.30%
2021/03/08	0	0.00	3	39.00	38.80	-3	1,978	-0.15%
2021/03/05	1	38.85	0	0.00	38.80	1	1,972	0.05%
2021/03/03	3	38.90	0	0.00	39.10	3	1,975	0.15%
2021/03/02	1	38.75	0	0.00	38.70	1	1,965	0.05%
2021/02/25	0	0.00	3	39.68	39.80	-3	1,951	-0.15%
2021/02/24	1	38.85	0	0.00	38.80	1	1,900	0.05%
2021/01/25	1	38.40	0	0.00	38.60	1	1,756	0.06%
2021/01/11	0	0.00	3	40.35	40.50	-3	1,926	-0.16%
2020/12/10	1	37.80	0	0.00	37.80	1	1,621	0.06%
2020/11/26	1	38.90	0	0.00	38.85	1	1,477	0.07%
2020/11/24	1	38.50	0	0.00	38.40	1	1,472	0.07%
2020/11/23	0	0.00	1	39.40	39.00	-1	1,432	-0.07%
2020/10/07	0	0.00	1	38.00	38.10	-1	1,476	-0.07%
2020/10/05	0	0.00	1	37.05	37.05	-1	1,491	-0.07%
2020/09/29	1	36.80	0	0.00	37.05	1	1,537	0.07%
2020/09/25	0	0.00	3	36.83	36.75	-3	1,606	-0.19%
2020/09/24	0	0.00	2	36.45	36.55	-2	1,646	-0.12%
2020/09/23	2	36.35	1	36.40	36.50	1	1,644	0.06%
2020/09/16	0	0.00	1	37.00	37.05	-1	2,380	-0.04%
2020/09/15	0	0.00	1	36.95	37.15	-1	2,604	-0.04%
2020/09/10	0	0.00	2	37.08	37.05	-2	3,065	-0.07%
2020/08/31	1	36.90	1	36.55	36.55	0	3,833	0.00%
2020/08/21	1	36.50	0	0.00	37.30	1	4,097	0.02%
2020/08/18	1	36.55	0	0.00	36.70	1	4,173	0.02%
2020/08/13	0	0.00	2	36.88	36.90	-2	4,184	-0.05%
2020/08/10	0	0.00	1	36.35	36.25	-1	4,181	-0.02%
2020/08/07	2	36.40	0	0.00	36.30	2	4,189	0.05%
2020/08/06	3	36.55	1	36.75	36.75	2	4,186	0.05%
2020/08/03	0	0.00	2	36.10	35.90	-2	4,127	-0.05%
2020/07/31	0	0.00	1	35.95	35.90	-1	4,112	-0.02%
2020/07/30	1	35.40	20	35.50	35.45	-19	4,100	-0.46%
2020/07/29	21	36.19	3	35.90	35.70	18	4,087	0.44%
2020/07/28	1	34.85	0	0.00	34.70	1	4,075	0.02%
2020/07/24	2	35.15	0	0.00	35.05	2	4,124	0.05%
2020/07/23	2	35.50	0	0.00	35.50	2	4,117	0.05%
2020/07/22	0	0.00	2	36.15	36.00	-2	4,124	-0.05%
2020/07/21	0	0.00	8	35.65	35.60	-8	4,119	-0.19%
2020/07/13	1	35.30	0	0.00	35.30	1	4,081	0.02%
2020/07/10	1	35.00	0	0.00	34.50	1	4,070	0.02%
2020/07/09	1	35.45	0	0.00	35.20	1	4,050	0.02%
2020/07/07	2	36.00	2	35.60	35.60	0	4,018	0.00%
2020/07/06	1	35.60	0	0.00	35.90	1	4,023	0.02%
2020/07/03	4	35.59	4	35.90	35.40	0	3,995	0.00%
2020/07/02	1	35.60	0	0.00	35.55	1	4,014	0.02%
2020/06/30	5	35.93	0	0.00	35.90	5	3,963	0.13%
2020/06/29	14	37.21	0	0.00	36.20	14	3,959	0.35%
2020/06/24	0	0.00	13	37.60	37.50	-13	3,814	-0.34%
2020/06/23	2	38.55	0	0.00	37.50	2	3,641	0.05%
2020/06/22	0	0.00	4	39.43	39.05	-4	3,408	-0.12%
2020/06/19	0	0.00	2	38.53	39.50	-2	3,256	-0.06%
2020/06/18	0	0.00	6	38.02	38.65	-6	3,066	-0.20%
2020/06/17	1	37.70	26	37.40	37.75	-25	2,998	-0.83%
2020/06/16	2	35.45	0	0.00	35.80	2	2,955	0.07%
2020/06/15	1	35.40	0	0.00	35.05	1	3,061	0.03%
2020/06/12	3	35.85	1	35.85	36.00	2	3,121	0.06%
2020/06/11	0	0.00	1	37.10	36.80	-1	3,132	-0.03%
2020/06/10	1	37.00	27	37.00	37.15	-26	3,161	-0.82%
2020/06/09	0	0.00	31.6	36.85	37.25	-31.6	3,172	-1.00%
2020/06/08	0	0.00	4	35.78	36.35	-4	3,100	-0.13%
2020/05/29	2	31.25	0	0.00	31.10	2	2,913	0.07%
2020/05/28	6	31.95	0	0.00	31.65	6	2,895	0.21%
2020/05/27	0	0.00	2	33.90	34.10	-2	2,856	-0.07%
2020/05/26	1	33.80	2	33.80	33.85	-1	2,745	-0.04%
2020/05/25	0	0.00	11	32.98	33.25	-11	2,729	-0.40%
2020/05/22	7	32.56	0	0.00	32.55	7	2,736	0.26%
2020/05/19	0	0.00	1	32.90	32.95	-1	2,861	-0.03%
2020/05/13	0	0.00	1	32.40	32.65	-1	2,839	-0.04%
2020/05/11	0	0.00	3	32.80	32.60	-3	2,835	-0.11%
2020/05/04	9	30.99	0	0.00	30.90	9	2,878	0.31%
2020/04/21	1	30.30	0	0.00	29.15	1	2,910	0.03%
2020/04/15	8	30.50	2	30.60	30.40	6	2,869	0.21%
2020/04/08	5	29.40	0	0.00	29.40	5	3,056	0.16%
2020/03/25	5	28.60	0	0.00	28.75	5	2,876	0.17%
2020/03/24	0	0.00	1	27.20	28.20	-1	2,811	-0.04%
2020/03/20	1	26.85	1	27.20	27.00	0	2,744	0.00%
2020/03/19	0	0.00	21	25.70	25.65	-21	2,670	-0.79%
2020/03/17	0	0.00	6	29.25	29.20	-6	2,379	-0.25%
2020/03/16	4	30.01	0	0.00	29.10	4	2,295	0.17%
2020/03/13	0	0.00	1	31.60	31.95	-1	2,179	-0.05%
2020/03/12	1	34.55	10	34.05	33.80	-9	2,061	-0.44%
2020/03/10	1	36.20	0	0.00	36.65	1	1,972	0.05%
2020/03/09	0	0.00	20	36.50	36.25	-20	1,944	-1.03%
2020/03/04	10	37.20	2	37.00	37.15	8	1,832	0.44%
2020/03/03	0	0.00	4	36.33	36.50	-4	1,792	-0.22%
2020/03/02	1	36.25	11	36.28	35.95	-10	1,772	-0.56%
2020/02/27	3	37.18	0	0.00	36.75	3	1,718	0.17%
2020/02/24	3	37.40	4	37.60	37.45	-1	1,650	-0.06%
2020/02/20	0	0.00	2	36.90	37.05	-2	1,555	-0.13%
2020/02/14	1	35.65	0	0.00	35.70	1	1,424	0.07%
2020/02/13	2	35.75	0	0.00	35.70	2	1,422	0.14%
2020/02/07	0	0.00	3	34.90	35.00	-3	1,377	-0.22%
2020/02/05	2	34.20	0	0.00	34.10	2	1,417	0.14%
2020/01/20	3	35.42	0	0.00	35.55	3	1,255	0.24%
2020/01/14	6	34.68	2	34.75	34.70	4	1,223	0.33%
2020/01/09	0	0.00	1	35.00	34.45	-1	1,225	-0.08%
2020/01/08	1	34.90	0	0.00	34.70	1	1,213	0.08%
2020/01/07	2	35.60	2	36.10	35.60	0	1,175	0.00%
2019/09/25	4	31.05	0	0.00	31.20	4	1,900	0.21%
2019/09/18	3	31.45	0	0.00	31.50	3	1,886	0.16%
2019/09/17	11	31.90	0	0.00	31.80	11	1,852	0.59%
2019/09/16	5	31.75	0	0.00	32.15	5	1,851	0.27%
2019/09/10	3	31.00	0	0.00	31.05	3	1,817	0.17%
2019/08/26	0	0.00	1	30.20	30.25	-1	1,738	-0.06%
2019/08/16	2	30.40	2	30.68	30.40	0	1,778	0.00%
2019/08/15	0	0.00	3	30.25	30.25	-3	1,784	-0.17%
2019/08/14	2	30.55	0	0.00	30.45	2	1,801	0.11%
2019/08/13	5	30.92	0	0.00	30.75	5	1,806	0.28%
2019/07/29	2	32.40	0	0.00	32.45	2	1,559	0.13%
2019/07/25	1	32.20	0	0.00	32.40	1	1,586	0.06%
2019/07/24	2	32.35	0	0.00	32.30	2	1,578	0.13%
2019/07/17	0	0.00	16	32.73	32.70	-16	1,508	-1.06%
2019/07/16	7	32.92	0	0.00	33.00	7	1,447	0.48%
2019/07/15	2	33.20	0	0.00	33.25	2	1,407	0.14%
2019/07/12	5	33.40	0	0.00	33.50	5	1,389	0.36%
2019/07/11	4	33.70	0	0.00	33.75	4	1,369	0.29%
2019/07/10	4	33.59	0	0.00	33.80	4	1,345	0.30%
2019/07/09	18	32.87	10	33.00	33.00	8	1,291	0.62%
2019/07/08	10	34.35	20	34.30	34.35	-10	1,206	-0.83%
2019/07/05	20	34.20	0	0.00	34.20	20	1,069	1.87%
2019/07/03	1	34.20	1	34.05	34.00	0	1,004	0.00%
2019/06/28	2	33.90	0	0.00	33.80	2	962	0.21%
2019/06/27	0	0.00	1	33.80	33.95	-1	962	-0.10%
2019/06/12	3	33.00	0	0.00	33.30	3	1,062	0.28%
2019/06/05	6	33.85	0	0.00	33.65	6	1,072	0.56%
2019/05/31	2	33.20	0	0.00	33.20	2	1,121	0.18%
2019/05/29	2	32.80	0	0.00	32.75	2	1,144	0.17%
2019/05/06	1	33.20	1	33.10	33.10	0	1,112	0.00%
2019/05/03	1	33.30	0	0.00	33.35	1	1,087	0.09%
2019/05/02	0	0.00	2	33.48	33.55	-2	1,072	-0.19%
2019/04/15	3	32.75	0	0.00	32.80	3	1,125	0.27%
2019/04/08	1	32.75	0	0.00	32.65	1	1,160	0.09%
2019/04/02	1	32.20	0	0.00	32.30	1	1,137	0.09%
2019/03/27	1	32.00	0	0.00	32.00	1	1,105	0.09%
2019/03/20	0	0.00	2	33.85	33.95	-2	1,080	-0.19%
2019/03/13	1	33.85	0	0.00	33.70	1	1,062	0.09%
2019/03/07	0	0.00	1	34.55	33.90	-1	1,065	-0.09%
2019/02/27	0	0.00	1	32.80	33.00	-1	980	-0.10%
2019/02/20	3	31.30	0	0.00	31.40	3	933	0.32%
2018/12/04	1	31.95	0	0.00	31.95	1	1,066	0.09%
2018/11/20	0	0.00	1	31.60	31.65	-1	1,057	-0.09%
2018/10/19	0	0.00	1	29.80	29.80	-1	868	-0.12%
2018/10/18	1	29.40	0	0.00	29.20	1	855	0.12%
2018/09/21	0	0.00	1	31.40	31.50	-1	738	-0.14%
2018/09/05	1	31.35	1	31.40	31.15	0	748	0.00%
2018/08/29	2	30.85	0	0.00	31.15	2	795	0.25%
2018/08/22	1	30.55	0	0.00	30.45	1	965	0.10%
2018/08/17	1	30.60	0	0.00	30.55	1	977	0.10%
2018/08/15	1	30.60	0	0.00	30.60	1	971	0.10%
2018/08/13	1	31.50	0	0.00	31.45	1	961	0.10%
2018/07/12	1	31.80	0	0.00	31.90	1	1,109	0.09%
2018/07/06	0	0.00	2	30.90	30.80	-2	1,150	-0.17%
2018/06/20	2	33.20	0	0.00	33.20	2	1,157	0.17%
2018/06/14	1	33.80	0	0.00	33.65	1	1,124	0.09%
2018/06/11	3	33.67	0	0.00	33.75	3	1,166	0.26%
2018/06/07	1	34.40	0	0.00	34.30	1	1,170	0.09%
2018/06/05	0	0.00	3	34.85	34.90	-3	1,181	-0.25%
2018/05/28	1	35.15	0	0.00	35.20	1	1,084	0.09%
2018/05/16	0	0.00	2	34.80	34.05	-2	1,085	-0.18%
2018/05/04	2	34.45	0	0.00	34.15	2	1,114	0.18%
2018/04/30	0	0.00	0.2	35.75	35.60	-0.2	1,088	-0.02%
2018/04/24	0	0.00	1	35.85	35.60	-1	1,146	-0.09%
2018/04/13	1	36.20	0	0.00	35.75	1	1,274	0.08%
2018/04/10	2	36.23	0	0.00	36.10	2	1,390	0.14%
2018/04/09	1	36.40	0	0.00	36.15	1	1,387	0.07%
2018/04/02	2	37.18	2	37.45	37.30	0	1,361	0.00%
2018/03/31	1	36.85	0	0.00	37.00	1	1,353	0.07%
2018/03/30	1	36.95	0	0.00	36.95	1	1,365	0.07%
2018/03/26	3	37.75	11	37.63	37.20	-8	1,347	-0.59%
2018/03/22	1	38.25	0	0.00	38.15	1	1,341	0.07%
2018/03/19	0	0.00	2	38.40	38.50	-2	1,364	-0.15%
2018/03/16	10	38.25	2	38.30	38.10	8	1,366	0.59%
2018/03/13	1	38.30	2	38.45	38.45	-1	1,360	-0.07%
2018/03/12	2	38.40	0	0.00	38.60	2	1,378	0.15%
2018/03/07	1	37.45	0	0.00	37.85	1	1,475	0.07%
2018/03/02	2	39.50	0	0.00	38.90	2	1,522	0.13%
2018/02/26	1	39.00	0	0.00	39.50	1	1,484	0.07%
2018/02/23	0	0.00	2	39.95	39.85	-2	1,479	-0.14%
2018/02/21	2	39.90	0	0.00	40.30	2	1,501	0.13%
2018/01/22	0	0.00	2	42.20	42.20	-2	1,337	-0.15%
2018/01/12	0	0.00	3	41.95	42.05	-3	1,240	-0.24%
2018/01/09	0	0.00	1	39.90	40.40	-1	1,181	-0.08%
2018/01/05	26	40.15	20	40.46	40.15	6	1,148	0.52%