佐登-KY (4190)-元富-新興券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.2
漲跌
▼0.3
漲幅
-0.59%
成交量
36張
產業
上市生技醫療類股▼0.54%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	50.73	0	0.00	50.50	0	75	0.00%
2024/04/16	0	50.50	0	0.00	50.50	0	77	0.00%
2024/03/21	0	50.48	0	0.00	50.10	0	70	0.01%
2024/03/19	0	52.80	0	0.00	51.90	0	67	0.00%
2024/03/18	0	53.10	0	0.00	52.00	0	68	0.00%
2024/03/15	0	52.90	0	0.00	52.50	0	71	0.00%
2024/03/13	0	53.83	0	0.00	53.10	0	76	0.00%
2024/03/11	0	54.25	0	0.00	54.10	0	77	0.00%
2024/03/08	0	53.37	0	0.00	52.60	0	75	0.01%
2023/10/12	0	0.00	1	66.80	66.70	-1	126	-0.79%
2023/10/11	1	66.00	0	0.00	66.20	1	129	0.77%
2023/09/11	0	0.00	2	67.80	67.70	-2	262	-0.76%
2023/08/15	0	0.00	2	70.70	71.10	-2	351	-0.57%
2023/08/09	1	72.50	0	0.00	72.20	1	361	0.28%
2023/07/11	2	82.80	0	0.00	82.80	2	560	0.36%
2023/05/31	0	0.00	1	78.20	78.40	-1	804	-0.12%
2023/05/18	0	0.00	1	81.50	80.90	-1	841	-0.12%
2023/05/04	1	95.00	1	94.30	94.60	0	759	0.00%
2023/04/28	1	94.50	0	0.00	93.30	1	745	0.13%
2023/04/21	0	0.00	2	97.20	97.20	-2	731	-0.27%
2023/04/19	2	102.00	2	104.00	104.00	0	687	0.00%
2023/04/17	0	0.00	4	98.20	98.50	-4	651	-0.61%
2023/04/13	1	94.60	0	0.00	94.50	1	629	0.16%
2023/04/11	0	0.00	1	96.40	98.10	-1	609	-0.16%
2023/04/10	2	98.00	0	0.00	97.50	2	630	0.32%
2023/03/24	1	86.50	0	0.00	93.30	1	550	0.18%
2023/03/21	1	84.30	0	0.00	83.30	1	510	0.20%
2023/03/16	1	89.90	1	86.80	86.10	0	520	0.00%
2023/03/10	0	0.00	3	82.90	83.50	-3	512	-0.59%
2023/03/08	0	0.00	1	82.30	80.70	-1	483	-0.21%
2023/03/06	1	80.30	0	0.00	80.60	1	477	0.21%
2023/03/02	1	80.20	0	0.00	81.20	1	471	0.21%
2023/03/01	1	80.30	0	0.00	80.80	1	470	0.21%
2023/02/22	1	84.00	0	0.00	83.70	1	452	0.22%
2023/02/17	0	0.00	1	80.70	80.00	-1	418	-0.24%
2023/02/15	0	0.00	3	78.30	77.30	-3	412	-0.73%
2023/02/14	0	0.00	1	77.60	77.40	-1	408	-0.24%
2023/02/08	0	0.00	1	77.70	76.50	-1	407	-0.25%
2023/01/17	0	0.00	1	73.60	74.20	-1	398	-0.25%
2023/01/12	1	71.90	0	0.00	71.90	1	394	0.25%
2023/01/11	1	72.40	0	0.00	71.90	1	394	0.25%
2022/12/30	1	75.80	0	0.00	75.10	1	387	0.26%
2022/12/29	0	0.00	1	76.60	76.00	-1	385	-0.26%
2022/12/28	2	80.20	1	83.10	76.00	1	382	0.26%
2022/12/27	0	0.00	1	81.90	80.80	-1	348	-0.29%
2022/12/20	1	78.30	0	0.00	77.30	1	337	0.30%
2022/12/16	1	80.60	0	0.00	80.40	1	335	0.30%
2022/12/12	2	81.70	0	0.00	80.60	2	326	0.61%
2022/12/09	0	0.00	1	83.50	82.30	-1	317	-0.32%
2022/12/08	2	82.90	2	82.15	83.00	0	304	0.00%
2022/12/07	1	82.60	1	83.60	80.90	0	278	0.00%
2022/12/05	0	0.00	2	78.20	79.60	-2	195	-1.02%
2022/12/02	1	72.50	0	0.00	75.00	1	167	0.60%
2022/07/25	0	0.00	0	68.50	67.90	0	35	0.00%
2022/06/07	0	0.00	1	63.40	63.40	-1	43	-2.31%
2022/04/27	0	0.00	0	67.80	67.60	0	44	-0.07%
2022/03/08	1	66.40	0	0.00	66.10	1	43	2.29%
2022/03/02	0	71.90	0	0.00	70.70	0	43	0.00%
2022/02/24	1	68.90	0	0.00	68.90	1	44	2.22%
2021/07/13	1	75.80	0	0.00	75.40	1	156	0.64%
2021/05/18	0	73.00	0	0.00	75.30	0	210	0.01%
2021/05/12	1	77.00	0	0.00	76.30	1	191	0.52%
2021/04/01	2	95.70	0	0.00	96.10	2	142	1.40%
2021/03/16	1	95.50	0	0.00	95.80	1	209	0.48%
2021/03/15	2	94.75	0	0.00	96.70	2	210	0.95%
2021/03/09	0	0.00	0	90.60	91.60	0	255	0.00%
2020/11/20	2	100.50	2	99.65	99.00	0	428	0.00%
2020/10/22	0	0.00	2	88.10	89.20	-2	302	-0.66%
2020/09/21	0	0.00	0	88.70	88.70	0	262	0.00%
2020/08/31	0	0.00	1	83.80	85.90	-1	168	-0.59%
2020/08/28	1	81.20	0	0.00	81.10	1	152	0.66%
2020/07/14	0	0.00	1	82.10	82.40	-1	330	-0.30%
2020/07/10	0	0.00	2	83.00	84.00	-2	342	-0.58%
2020/07/06	1	84.60	0	0.00	84.60	1	349	0.29%
2020/07/03	2	84.50	0	0.00	84.70	2	355	0.56%
2020/06/16	1	81.00	0	0.00	81.90	1	390	0.26%
2020/03/26	0	0.00	1	68.80	70.00	-1	659	-0.15%
2020/03/25	1	69.60	0	0.00	69.00	1	683	0.15%
2020/03/03	0	0.00	1	89.80	91.20	-1	833	-0.12%
2020/02/27	1	87.50	0	0.00	88.50	1	825	0.12%
2020/02/26	0	0.00	1	89.90	90.20	-1	825	-0.12%
2020/02/19	1	93.60	0	0.00	93.80	1	827	0.12%
2020/02/18	0	92.20	0	0.00	91.70	0	816	0.00%
2020/02/12	1	92.50	0	0.00	93.50	1	790	0.13%
2020/02/10	1	89.40	1	89.00	89.00	0	765	0.00%
2020/01/13	1	121.50	1	121.50	121.50	0	620	0.00%
2020/01/06	0	0.00	1	126.00	125.00	-1	579	-0.17%
2020/01/03	1	125.50	0	0.00	124.00	1	575	0.17%
2019/12/31	0	0.00	3	124.50	123.00	-3	540	-0.55%
2019/12/30	3	121.83	0	0.00	124.00	3	527	0.57%
2019/12/19	2	123.75	2	124.75	121.00	0	463	0.00%
2019/12/11	1	112.00	2	113.50	115.00	-1	322	-0.31%
2019/12/10	2	110.75	2	111.00	110.50	0	300	0.00%
2019/12/02	0	0.00	1	104.00	104.50	-1	266	-0.38%
2019/11/28	0	0.00	1	105.50	105.00	-1	278	-0.36%
2019/11/22	0	0.00	1	105.50	106.50	-1	295	-0.34%
2019/11/21	1	104.50	0	0.00	105.00	1	289	0.35%
2019/11/19	0	0.00	5	104.50	103.00	-5	283	-1.77%
2019/11/06	5	103.00	0	0.00	101.50	5	291	1.72%
2019/11/05	5	103.00	6	103.50	104.00	-1	293	-0.34%
2019/11/04	0	0.00	5	103.50	104.00	-5	294	-1.70%
2019/10/30	4	102.50	6	103.00	102.50	-2	297	-0.67%
2019/10/29	1	102.50	0	0.00	101.50	1	295	0.34%
2019/10/28	2	102.00	2	102.50	102.00	0	301	0.00%
2019/10/24	1	101.50	1	100.00	100.00	0	313	0.00%
2019/10/18	1	96.00	0	0.00	97.20	1	335	0.30%
2019/10/15	1	93.70	0	0.00	93.10	1	348	0.29%
2019/10/09	1	95.50	0	0.00	95.40	1	349	0.29%
2019/09/18	0	0.00	6	101.00	101.50	-6	405	-1.48%
2019/09/17	1	99.00	0	0.00	99.90	1	404	0.25%
2019/09/06	0	0.00	1	99.80	100.50	-1	455	-0.22%
2019/09/05	1	102.00	0	0.00	101.50	1	454	0.22%
2019/09/02	5	104.00	3	103.67	103.50	2	503	0.40%
2019/08/30	2	101.00	0	0.00	101.50	2	518	0.39%
2019/08/29	2	101.00	0	0.00	101.00	2	550	0.36%
2019/08/28	5	101.70	1	102.50	102.00	4	547	0.73%
2019/07/23	1	114.00	10	113.80	111.00	-9	513	-1.75%
2019/07/22	11	116.50	0	0.00	116.00	11	504	2.18%
2019/07/09	0	0.00	1	114.00	113.50	-1	521	-0.19%
2019/06/12	2	116.00	1	115.50	115.00	1	643	0.16%
2019/06/06	1	107.50	2	108.00	109.50	-1	629	-0.16%
2019/06/05	0	0.00	1	107.00	108.50	-1	610	-0.16%
2019/06/04	1	100.50	0	0.00	98.70	1	583	0.17%
2019/05/17	0	0.00	1	97.50	97.00	-1	685	-0.15%
2019/05/15	0	0.00	1	102.00	102.00	-1	731	-0.14%
2019/05/14	0	0.00	3	96.57	98.90	-3	790	-0.38%
2019/04/23	1	106.50	1	106.00	105.00	0	957	0.00%
2019/04/19	1	106.00	0	0.00	107.00	1	984	0.10%
2019/04/11	1	112.50	0	0.00	111.50	1	1,197	0.08%
2019/04/02	1	117.50	0	0.00	118.00	1	1,316	0.08%
2019/03/27	0	0.00	2	123.50	122.50	-2	1,344	-0.15%
2019/03/26	1	123.00	6	122.92	123.00	-5	1,329	-0.38%
2019/03/25	1	119.00	0	0.00	118.00	1	1,311	0.08%
2019/03/21	2	122.75	1	123.50	123.50	1	1,295	0.08%
2019/03/13	1	114.00	1	114.00	111.00	0	1,287	0.00%
2019/03/12	1	115.50	0	0.00	115.00	1	1,271	0.08%
2019/02/26	1	120.00	0	0.00	119.00	1	1,355	0.07%
2019/02/21	4	122.00	0	0.00	123.00	4	1,406	0.28%
2019/02/20	2	126.00	0	0.00	125.50	2	1,411	0.14%
2019/02/19	0	0.00	1	127.00	128.50	-1	1,399	-0.07%
2019/02/18	1	127.50	0	0.00	128.50	1	1,402	0.07%
2019/02/15	2	125.00	0	0.00	125.00	2	1,406	0.14%
2019/02/14	1	129.50	4	131.25	129.00	-3	1,419	-0.21%
2019/02/13	1	126.00	4	126.50	129.00	-3	1,408	-0.21%
2019/02/12	0	0.00	1	122.50	120.50	-1	1,375	-0.07%
2019/02/11	1	120.00	1	120.50	121.50	0	1,372	0.00%
2019/01/23	1	116.00	0	0.00	114.00	1	1,367	0.07%
2019/01/18	1	117.00	0	0.00	116.50	1	1,372	0.07%
2019/01/16	1	118.50	0	0.00	119.00	1	1,376	0.07%
2019/01/15	3	123.83	3	123.50	123.00	0	1,359	0.00%
2019/01/09	2	120.25	0	0.00	121.00	2	1,309	0.15%
2019/01/07	2	119.75	0	0.00	123.50	2	1,273	0.16%
2019/01/04	1	119.00	1	117.00	117.50	0	1,225	0.00%
2019/01/02	2	115.00	2	116.00	118.00	0	1,175	0.00%
2018/12/17	1	101.50	1	100.00	99.50	0	1,109	0.00%
2018/12/12	1	99.30	1	103.00	99.90	0	1,132	0.00%
2018/12/11	0	0.00	1	94.20	96.80	-1	1,103	-0.09%
2018/12/10	1	95.70	1	96.20	91.60	0	1,098	0.00%
2018/11/27	1	92.30	1	91.80	92.20	0	1,089	0.00%
2018/11/26	1	90.30	1	90.80	90.40	0	1,077	0.00%
2018/11/20	1	88.90	1	90.10	88.50	0	1,118	0.00%
2018/11/13	1	89.30	1	90.10	87.50	0	1,178	0.00%
2018/11/09	1	89.50	1	86.10	86.20	0	1,190	0.00%
2018/11/06	1	84.70	1	85.80	82.00	0	1,251	0.00%
2018/11/02	2	83.80	2	84.45	83.40	0	1,296	0.00%
2018/10/31	0	0.00	1	79.20	77.50	-1	1,372	-0.07%
2018/10/26	2	83.00	0	0.00	78.20	2	1,577	0.13%
2018/10/25	3	83.30	2	86.80	83.50	1	1,574	0.06%
2018/10/24	0	0.00	2	84.60	84.30	-2	1,573	-0.13%
2018/10/19	1	90.60	0	0.00	91.20	1	1,618	0.06%
2018/10/18	0	0.00	1	92.00	92.30	-1	1,635	-0.06%
2018/10/11	31	92.70	0	0.00	89.10	31	1,779	1.74%
2018/10/09	2	106.00	33	100.49	99.00	-31	1,894	-1.64%
2018/09/25	1	105.50	1	104.50	105.00	0	2,123	0.00%
2018/09/21	4	101.25	4	101.25	103.00	0	2,143	0.00%
2018/09/12	1	106.50	1	103.00	104.00	0	2,237	0.00%
2018/09/07	0	0.00	1	110.50	108.50	-1	2,292	-0.04%
2018/09/04	1	113.50	1	114.00	116.00	0	2,492	0.00%
2018/08/30	1	117.00	1	117.50	117.00	0	2,528	0.00%
2018/08/22	4	125.00	4	126.50	123.00	0	2,613	0.00%
2018/08/21	1	124.00	1	123.50	123.50	0	2,616	0.00%
2018/08/20	2	122.00	0	0.00	122.50	2	2,653	0.08%
2018/08/17	0	0.00	1	128.50	123.50	-1	2,720	-0.04%
2018/08/16	2	127.25	3	126.33	128.00	-1	2,841	-0.04%
2018/08/14	0	0.00	1	126.50	127.50	-1	2,913	-0.03%
2018/08/13	1	126.00	0	0.00	127.00	1	2,912	0.03%
2018/08/08	1	137.00	1	132.50	131.50	0	2,986	0.00%
2018/08/07	1	138.00	11	137.41	134.00	-10	3,052	-0.33%
2018/08/03	12	134.08	3	133.50	134.50	9	3,068	0.29%
2018/08/02	4	125.25	3	125.33	125.50	1	3,026	0.03%
2018/07/27	0	0.00	6	120.50	120.50	-6	3,185	-0.19%
2018/07/26	6	127.50	0	0.00	125.50	6	3,271	0.18%
2018/07/23	0	0.00	1	131.50	129.00	-1	3,387	-0.03%
2018/07/20	0	0.00	1	140.50	136.00	-1	3,506	-0.03%
2018/07/19	1	148.00	2	146.50	142.50	-1	3,530	-0.03%
2018/07/18	15	144.70	15	140.77	139.50	0	3,513	0.00%
2018/07/17	6	150.42	9	148.22	143.50	-3	3,531	-0.08%
2018/07/16	19	142.08	19	144.34	147.50	0	3,413	0.00%
2018/07/13	9	135.94	14	135.36	135.00	-5	3,312	-0.15%
2018/07/12	2	129.00	2	129.50	128.50	0	3,246	0.00%
2018/07/10	1	123.00	1	122.50	124.50	0	3,205	0.00%
2018/07/09	4	120.75	2	121.75	123.50	2	3,199	0.06%
2018/07/06	1	115.00	1	115.50	115.00	0	3,227	0.00%
2018/07/03	1	123.00	0	0.00	119.50	1	3,260	0.03%
2018/06/29	1	128.50	0	0.00	129.00	1	3,227	0.03%
2018/06/28	2	132.75	3	132.33	132.00	-1	3,252	-0.03%
2018/06/27	1	129.50	1	131.00	130.50	0	3,247	0.00%
2018/06/26	3	130.50	1	128.00	132.00	2	3,319	0.06%
2018/06/25	1	133.00	1	132.00	130.50	0	3,331	0.00%
2018/06/22	2	137.00	2	137.00	131.00	0	3,322	0.00%
2018/06/21	1	131.00	1	131.50	135.00	0	3,267	0.00%
2018/06/20	1	134.00	1	135.50	128.00	0	3,234	0.00%
2018/06/19	0	0.00	1	131.50	129.50	-1	3,169	-0.03%
2018/06/15	1	131.00	0	0.00	132.50	1	3,154	0.03%
2018/06/14	3	128.67	3	128.33	126.50	0	3,120	0.00%
2018/06/13	8	134.88	8	137.94	124.50	0	3,089	0.00%
2018/06/12	2	124.75	2	128.00	134.00	0	2,953	0.00%
2018/06/08	1	123.50	0	0.00	123.50	1	2,865	0.03%
2018/06/07	1	128.00	0	0.00	128.00	1	2,834	0.04%
2018/06/04	3	131.50	4	133.50	127.00	-1	2,754	-0.04%
2018/06/01	1	126.00	2	127.75	127.00	-1	2,692	-0.04%
2018/05/29	3	128.17	1	124.00	121.00	2	2,565	0.08%
2018/05/28	1	131.00	0	0.00	129.00	1	2,516	0.04%
2018/05/25	1	130.50	1	131.50	133.00	0	2,461	0.00%
2018/05/24	1	124.00	2	128.25	133.50	-1	2,379	-0.04%
2018/05/23	1	120.50	0	0.00	121.50	1	2,227	0.04%
2018/05/22	4	116.75	5	119.00	116.00	-1	2,144	-0.05%
2018/05/21	0	0.00	1	112.00	113.50	-1	2,076	-0.05%
2018/05/18	2	113.50	2	112.00	112.00	0	2,052	0.00%
2018/05/17	4	109.13	4	109.75	109.00	0	2,000	0.00%
2018/05/16	3	118.00	3	119.17	111.00	0	1,944	0.00%
2018/05/15	17	118.47	12	117.88	119.00	5	1,864	0.27%
2018/05/11	1	112.00	1	110.00	109.50	0	1,674	0.00%
2018/05/10	3	102.00	3	104.67	108.50	0	1,577	0.00%
2018/05/09	4	101.15	8	100.96	98.80	-4	1,523	-0.26%
2018/05/08	3	112.00	0	0.00	104.50	3	1,456	0.21%
2018/05/07	1	112.50	3	114.50	111.50	-2	1,402	-0.14%
2018/05/04	7	113.93	5	114.20	113.50	2	1,312	0.15%
2018/05/03	2	119.75	2	115.00	115.00	0	1,246	0.00%
2018/05/02	2	112.75	3	111.50	115.50	-1	1,122	-0.09%
2018/04/30	4	105.38	1	103.50	105.00	3	1,028	0.29%
2018/04/27	2	101.00	7	103.14	104.00	-5	990	-0.50%
2018/04/26	7	100.84	6	101.33	101.50	1	922	0.11%
2018/04/25	1	91.60	3	91.73	97.90	-2	783	-0.26%
2018/04/24	5	89.48	2	87.25	89.00	3	731	0.41%
2018/04/23	1	90.00	0	0.00	90.90	1	675	0.15%
2018/04/19	1	84.50	0	0.00	83.30	1	602	0.17%
2018/04/18	1	80.30	0	0.00	80.30	1	574	0.17%
2018/04/17	0	0.00	2	80.00	78.00	-2	568	-0.35%
2018/04/16	1	81.80	3	79.80	78.80	-2	563	-0.36%
2018/04/13	3	81.87	2	79.00	78.50	1	549	0.18%
2018/04/12	2	84.20	2	81.20	83.20	0	529	0.00%
2018/04/11	0	0.00	4	78.98	81.60	-4	471	-0.85%
2018/04/02	0	0.00	1	77.50	76.00	-1	375	-0.27%
2018/03/31	2	78.85	0	0.00	78.00	2	359	0.56%
2018/03/30	0	0.00	2	74.50	74.20	-2	313	-0.64%
2018/03/29	11	75.88	2	75.35	76.00	9	286	3.14%
2018/03/01	2	58.00	2	59.00	58.40	0	122	0.00%
2018/02/27	2	57.70	2	58.35	58.40	0	120	0.00%