捷波 (6161)-元富-新興券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
51.2
漲跌
▲1.1
漲幅
+2.20%
成交量
131張
產業
上櫃電腦及週邊類股▲1.63%
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.5	50.90	51.20	-0.5	200	-0.25%
2024/11/21	0	0.00	1	50.50	50.10	-1	203	-0.49%
2024/10/08	4	45.55	0	0.00	45.55	4	313	1.28%
2024/10/07	0	0.00	1	46.20	46.20	-1	317	-0.32%
2024/10/04	0	0.00	2	46.30	46.35	-2	330	-0.60%
2024/09/04	0	0.00	1	49.80	49.30	-1	861	-0.12%
2024/08/28	2	52.70	1	52.20	52.10	1	1,422	0.07%
2024/08/20	0	0.00	0.4	52.00	52.30	-0.4	1,802	-0.02%
2024/08/16	0	0.00	2	52.50	52.60	-2	1,921	-0.10%
2024/08/05	1	47.85	2	48.00	46.85	-1	2,014	-0.05%
2024/07/23	6	54.70	0	0.00	54.80	6	1,998	0.30%
2024/07/22	0	0.00	1	53.80	53.90	-1	1,997	-0.05%
2024/07/18	0	0.00	1	59.20	58.50	-1	1,977	-0.05%
2024/07/17	1	61.60	2	61.00	61.10	-1	1,974	-0.05%
2024/07/16	6	61.10	1	60.10	61.10	5	1,968	0.25%
2024/07/12	1	61.10	7	60.86	61.10	-6	1,958	-0.31%
2024/07/11	4	61.78	3	61.43	61.20	1	1,955	0.05%
2024/07/08	1	62.40	1	62.50	61.50	0	1,935	0.00%
2024/07/05	0	0.00	10	60.95	62.40	-10	1,920	-0.52%
2024/07/04	4	59.60	5	59.38	59.50	-1	1,899	-0.05%
2024/07/03	4	59.43	0	0.00	59.40	4	1,900	0.21%
2024/07/02	2	58.00	1	58.60	58.50	1	1,894	0.05%
2024/07/01	1	58.10	0	0.00	58.10	1	1,892	0.05%
2024/06/26	0	0.00	35	59.95	59.60	-35	1,877	-1.86%
2024/06/24	1	60.60	0	0.00	59.20	1	1,867	0.05%
2024/06/20	1	61.80	1	63.00	62.50	0	1,856	0.00%
2024/06/19	0	0.00	10	62.37	62.20	-10	1,853	-0.54%
2024/06/18	1	62.90	1	63.00	63.90	0	1,836	0.00%
2024/06/17	1	61.80	1	61.80	61.80	0	1,806	0.00%
2024/06/14	3	63.53	25	64.40	63.40	-22	1,784	-1.23%
2024/06/13	2	60.60	0	0.00	61.70	2	1,554	0.13%
2024/06/12	5	58.78	10	58.90	58.90	-5	1,534	-0.33%
2024/06/11	8	59.10	16	59.30	59.30	-8	1,526	-0.52%
2024/06/07	4	62.90	13	62.89	62.10	-9	1,532	-0.59%
2024/06/06	8	66.66	1	69.20	65.90	7	1,532	0.46%
2024/06/05	13	69.35	18	69.54	66.90	-5	1,485	-0.34%
2024/06/04	67	69.03	43	66.91	69.10	24	1,227	1.95%
2024/06/03	46	64.28	0	0.00	62.90	46	1,196	3.85%
2024/05/31	1	58.40	1	60.50	58.50	0	1,188	0.00%
2024/05/30	0	0.00	1	59.70	59.00	-1	1,244	-0.08%
2024/05/29	1	59.50	0	0.00	59.00	1	1,224	0.08%
2024/05/28	7	59.46	1	59.80	60.30	6	1,198	0.50%
2024/05/27	0	0.00	3	56.93	59.90	-3	1,136	-0.26%
2024/05/24	8	54.39	18	54.02	54.50	-10	1,070	-0.93%
2024/05/23	25	54.27	16	54.56	52.80	9	1,003	0.90%
2024/05/22	2	52.20	1	52.20	52.00	1	940	0.11%
2024/05/20	2	51.60	1	51.00	50.80	1	911	0.11%
2024/05/17	0	0.00	1	50.10	50.10	-1	884	-0.11%
2024/05/15	4	47.80	1	47.50	47.70	3	856	0.35%
2024/05/14	1	46.70	0	0.00	47.25	1	857	0.12%
2024/05/13	4	46.70	0	0.00	46.70	4	859	0.47%
2024/05/08	4	46.74	0	0.00	46.40	4	857	0.47%
2024/04/30	0	0.00	12	44.75	44.60	-12	868	-1.38%
2024/04/26	1	44.90	0	0.00	44.45	1	874	0.11%
2024/04/23	3	44.25	0	0.00	43.65	3	881	0.34%
2024/04/19	2	44.10	4	43.95	44.10	-2	883	-0.23%
2024/04/18	0	0.00	2	45.30	45.15	-2	884	-0.23%
2024/04/17	2	45.10	0	0.00	45.50	2	889	0.22%
2024/04/16	3	44.53	0	0.00	44.05	3	896	0.33%
2024/04/15	5	45.70	0	0.00	45.60	5	916	0.55%
2024/04/10	0	47.00	0	0.00	46.30	0	1,006	0.00%
2024/04/08	5	47.02	0	0.00	46.75	5	1,006	0.50%
2024/04/03	0	0.00	1	47.00	47.10	-1	1,006	-0.10%
2024/04/02	5	47.16	1	47.25	47.40	4	1,045	0.38%
2024/03/29	1	47.85	0	0.00	47.45	1	1,046	0.10%
2024/03/28	1	48.10	0	0.00	48.05	1	1,045	0.10%
2024/03/25	3	48.78	0	0.00	48.50	3	1,028	0.29%
2024/03/22	1	49.00	2	48.50	48.45	-1	1,025	-0.10%
2024/03/21	0	0.00	2	49.00	48.85	-2	1,021	-0.20%
2024/03/19	0	0.00	10	49.01	48.65	-10	1,010	-0.99%
2024/03/18	0	0.00	2	47.55	48.35	-2	1,003	-0.20%
2024/03/15	1	49.70	1	48.05	47.75	0	998	0.00%
2024/03/14	2	48.65	0	0.00	48.45	2	977	0.20%
2024/03/13	6	50.13	0	0.00	49.00	6	969	0.62%
2024/03/12	0	0.00	13	49.25	51.50	-13	933	-1.39%
2024/03/11	1	46.70	0	0.00	46.85	1	939	0.11%
2024/03/08	3	46.80	3	46.60	46.80	0	944	0.00%
2024/03/07	28	50.73	3	49.23	48.80	25	934	2.68%
2024/03/06	6	50.77	13	52.19	52.40	-7	904	-0.77%
2024/03/05	14	50.19	16	50.77	51.70	-2	830	-0.24%
2024/03/01	1	46.20	2	45.90	45.90	-1	843	-0.12%
2024/02/29	7	46.99	2	46.83	46.50	5	845	0.59%
2024/02/27	0	44.60	0	0.00	44.50	0	830	0.00%
2024/02/26	0	0.00	1	45.00	45.05	-1	829	-0.12%
2024/02/22	1	43.20	0	0.00	43.00	1	893	0.11%
2024/01/31	0	0.00	3	41.17	41.40	-3	956	-0.31%
2024/01/10	0	0.00	1	42.40	42.85	-1	932	-0.11%
2024/01/05	1	44.90	0	0.00	44.00	1	897	0.11%
2024/01/04	1	42.70	1	43.55	43.55	0	818	0.00%
2024/01/02	1	42.90	0	0.00	42.90	1	807	0.12%
2023/12/28	1	43.35	1	42.79	42.80	0	802	0.00%
2023/12/06	12	43.46	12	43.68	42.75	0	834	0.00%
2023/12/05	0	0.00	8	41.20	41.30	-8	790	-1.01%
2023/11/30	1	43.20	0	0.00	43.00	1	752	0.13%
2023/11/29	2	43.68	1	43.50	44.00	1	730	0.14%
2023/11/24	1	42.95	1	42.40	42.50	0	609	0.00%
2023/11/22	3	43.00	2	42.88	42.95	1	563	0.18%
2023/11/21	5	42.85	4	42.94	42.80	1	528	0.19%
2023/11/15	0	0.00	5	40.10	39.90	-5	457	-1.09%
2023/11/09	1	40.10	1	39.70	40.15	0	453	0.00%
2023/10/04	0	0.00	10	39.55	39.65	-10	1,582	-0.63%
2023/10/03	1	40.60	0	0.00	39.95	1	1,589	0.06%
2023/09/11	0	0.00	1	38.30	38.50	-1	1,735	-0.06%
2023/09/07	0	0.00	1	38.20	38.20	-1	1,752	-0.06%
2023/09/06	8	38.59	0	0.00	38.80	8	1,812	0.44%
2023/08/21	0	0.00	1	38.60	38.70	-1	2,284	-0.04%
2023/07/31	0	0.00	1	50.00	46.65	-1	2,155	-0.05%
2023/07/28	1	46.75	1	49.20	48.80	0	2,064	0.00%
2023/07/27	0	0.00	2	45.38	46.10	-2	1,963	-0.10%
2023/07/25	1	45.80	7	46.09	46.00	-6	1,872	-0.32%
2023/07/24	6	44.10	2	44.20	44.40	4	1,803	0.22%
2023/07/21	3	43.80	0	0.00	43.60	3	1,768	0.17%
2023/07/20	7	44.23	80	43.96	43.65	-73	1,746	-4.18%
2023/07/19	96	50.51	8	49.10	46.55	88	1,691	5.20%
2023/07/18	3	46.75	1	46.00	46.75	2	1,456	0.14%
2023/07/14	1	44.40	0	0.00	43.25	1	1,334	0.07%
2023/07/13	1	42.35	1	43.15	41.50	0	1,265	0.00%
2023/07/12	0	0.00	2	39.00	39.70	-2	1,191	-0.17%
2023/07/04	0	0.00	2	42.30	41.05	-2	1,169	-0.17%
2023/07/03	2	40.25	0	0.00	42.50	2	1,156	0.17%
2023/06/27	1	38.20	0	0.00	37.35	1	1,115	0.09%
2023/06/26	0	0.00	2	38.30	38.20	-2	1,210	-0.17%
2023/06/14	0	0.00	0	38.30	38.15	0	1,172	0.00%
2023/06/12	12	38.86	10	39.10	38.20	2	1,152	0.17%
2023/06/09	0	0.00	0	37.75	37.85	0	1,090	0.00%
2023/06/06	0	0.00	0	37.60	37.90	0	1,041	0.00%
2023/06/05	5	38.06	5	38.02	38.10	0	1,002	0.00%
2023/06/02	6	38.43	6	38.55	38.55	0	868	0.00%
2023/06/01	0	0.00	3	35.00	35.05	-3	744	-0.40%
2023/05/31	6	36.30	0	0.00	36.15	6	713	0.84%
2023/05/10	0	0.00	6	32.90	33.10	-6	595	-1.01%
2023/05/09	6	33.30	0	0.00	33.05	6	592	1.01%
2023/04/25	0	33.40	0	0.00	32.90	0	511	0.00%
2023/04/18	0	34.40	0	0.00	34.35	0	474	0.00%
2023/03/31	0	0.00	2	33.60	33.40	-2	386	-0.52%
2023/03/27	0.1	34.25	2	34.10	34.30	-2	311	-0.63%
2023/03/22	0	29.35	3	29.40	29.40	-3	185	-1.62%
2023/02/09	0	0.00	5	25.95	25.95	-5	115	-4.35%
2023/01/12	0	0.00	1	26.00	25.85	-1	101	-0.99%
2022/12/06	0	0.00	2	25.85	25.85	-2	117	-1.71%
2022/11/29	0	0.00	1	26.10	26.00	-1	115	-0.86%
2022/11/25	3	25.80	1	26.00	25.90	2	119	1.67%
2022/11/02	5	24.05	0	0.00	24.10	5	194	2.57%
2022/09/16	0	0.00	4	26.71	26.70	-4	282	-1.42%
2022/08/11	0	0.00	4	27.38	27.40	-4	359	-1.11%
2022/08/10	2	27.80	0	0.00	27.40	2	355	0.56%
2022/07/08	0	0.00	0.1	23.30	23.30	-0.1	396	-0.01%
2022/07/07	0.1	23.00	0	0.00	23.35	0.1	401	0.01%
2022/05/10	0	0.00	4	30.55	31.20	-4	1,423	-0.28%
2022/04/07	5	34.90	0	0.00	34.95	5	1,593	0.31%
2022/03/29	7	36.74	0	0.00	36.80	7	1,537	0.46%
2022/03/25	6	37.89	0	0.00	37.75	6	1,547	0.39%
2022/03/24	4	37.43	0	0.00	38.40	4	1,534	0.26%
2022/02/17	0	0.00	1	35.90	35.40	-1	1,166	-0.09%
2022/02/11	1	34.65	1	34.50	34.70	0	904	0.00%
2022/02/07	0	0.00	5	29.15	29.50	-5	811	-0.62%
2022/01/25	5	28.29	0	0.00	28.20	5	822	0.61%
2022/01/21	0	0.00	3	29.13	29.15	-3	828	-0.36%
2022/01/19	0	0.00	2	29.75	29.55	-2	831	-0.24%
2022/01/14	0	0.00	1	29.90	29.55	-1	864	-0.12%
2022/01/10	0	0.00	11	29.93	29.85	-11	865	-1.27%
2022/01/07	22	31.95	9	31.52	30.65	13	847	1.53%
2022/01/06	6	30.73	5	30.45	31.35	1	713	0.14%
2021/12/24	2	29.60	0	0.00	29.80	2	688	0.29%
2021/12/22	6	29.97	6	30.30	30.20	0	683	0.00%
2021/12/21	4	29.65	0	0.00	29.70	4	664	0.60%
2021/12/01	0	0.00	4	29.30	29.35	-4	660	-0.61%
2021/11/30	4	29.50	0	0.00	29.30	4	664	0.60%
2021/11/26	0	0.00	5	28.20	28.60	-5	699	-0.71%
2021/11/18	0	0.00	1	30.40	30.40	-1	686	-0.15%
2021/11/16	0	0.00	1	30.20	29.70	-1	666	-0.15%
2021/11/10	1	30.00	0	0.00	29.80	1	651	0.15%
2021/10/21	0	0.00	1	26.20	26.00	-1	968	-0.10%
2021/10/20	0	0.00	1	26.10	26.10	-1	999	-0.10%
2021/10/08	5	24.60	0	0.00	25.15	5	1,537	0.33%
2021/09/13	1	24.50	1	24.40	24.40	0	2,018	0.00%
2021/09/09	0	0.00	5	23.95	24.35	-5	2,026	-0.25%
2021/09/01	5	26.50	6	27.03	27.25	-1	2,060	-0.05%
2021/08/31	0	0.00	2	26.63	26.50	-2	2,050	-0.10%
2021/08/25	1	25.30	1	25.25	25.15	0	2,077	0.00%
2021/08/24	0	0.00	2	24.65	24.70	-2	2,088	-0.10%
2021/08/02	0	0.00	10	27.30	26.40	-10	1,726	-0.58%
2021/07/30	12	28.48	1	29.00	28.50	11	1,707	0.64%
2021/07/23	1	28.85	1	29.30	28.85	0	1,572	0.00%
2021/07/21	0	0.00	1	31.40	31.40	-1	1,317	-0.08%
2021/07/19	1	29.00	0	0.00	28.70	1	1,158	0.09%
2021/07/16	0	0.00	6	29.12	28.90	-6	1,142	-0.53%
2021/07/15	2	27.45	2	27.65	27.85	0	1,091	0.00%
2021/07/14	0	0.00	1	28.10	27.80	-1	1,056	-0.09%
2021/07/13	1	27.90	0	0.00	26.60	1	1,013	0.10%
2021/07/12	7	28.19	1	28.25	28.45	6	963	0.62%
2021/07/08	0	0.00	3	26.47	27.10	-3	862	-0.35%
2021/07/07	3	25.30	0	0.00	25.55	3	714	0.42%
2021/06/21	0	0.00	2	22.95	22.95	-2	798	-0.25%
2021/06/18	1	23.55	0	0.00	23.35	1	837	0.12%
2021/06/08	2	23.30	0	0.00	23.65	2	779	0.26%
2021/06/07	4	23.50	0	0.00	23.45	4	758	0.53%
2021/05/18	1	19.55	0	0.00	20.70	1	664	0.15%
2021/05/07	1	22.35	0	0.00	22.40	1	612	0.16%
2021/04/15	1	22.40	0	0.00	22.75	1	613	0.16%
2021/04/14	4	23.15	0	0.00	22.85	4	611	0.65%
2021/04/13	2	23.73	0	0.00	23.80	2	602	0.33%
2020/12/17	0	0.00	17	19.70	19.90	-17	365	-4.65%
2020/12/16	17	20.15	0	0.00	20.05	17	338	5.02%
2020/11/30	0	0.00	1	17.95	18.00	-1	177	-0.56%
2020/11/27	0	0.00	1	18.10	17.95	-1	177	-0.56%
2020/11/19	2	17.95	0	0.00	17.80	2	193	1.03%
2020/05/11	3	19.20	3	18.80	18.80	0	322	0.00%
2020/05/08	5	18.50	5	18.35	18.75	0	273	0.00%
2020/04/16	0	0.00	6	16.20	16.25	-6	239	-2.50%
2020/03/31	6	15.15	0	0.00	15.10	6	263	2.27%
2019/10/24	0	0.00	3	21.50	21.50	-3	286	-1.05%
2019/10/16	3	20.80	7	20.76	20.70	-4	314	-1.27%
2019/07/22	0	0.00	7	19.46	19.70	-7	354	-1.98%
2019/07/19	5	19.67	0	0.00	19.60	5	315	1.58%
2019/07/18	2	20.15	0	0.00	20.00	2	307	0.65%
2019/05/23	2	20.35	0	0.00	20.30	2	338	0.59%
2019/03/28	5	20.48	0	0.00	20.45	5	277	1.80%
2018/12/25	0	0.00	14	15.31	15.30	-14	165	-8.46%
2018/08/17	0.1	17.35	0	0.00	17.30	0.1	1,357	0.00%
2018/07/31	0	0.00	1	19.95	19.95	-1	1,735	-0.06%
2018/07/26	1	20.35	0	0.00	20.35	1	1,720	0.06%
2018/06/15	30	22.45	30	22.13	21.85	0	3,504	0.00%
2018/06/14	0	0.00	2	21.13	21.55	-2	3,490	-0.06%
2018/06/12	6	21.50	0	0.00	21.50	6	3,506	0.17%
2018/06/11	2	21.90	0	0.00	21.45	2	3,506	0.06%
2018/06/07	14	22.56	1	22.75	22.30	13	3,487	0.37%
2018/06/06	0	0.00	1	22.50	22.40	-1	3,488	-0.03%
2018/06/05	8	22.54	69	23.09	21.85	-61	3,482	-1.75%
2018/06/04	61	22.25	0	0.00	22.60	61	3,503	1.74%
2018/05/31	0	0.00	1	20.45	20.30	-1	3,880	-0.03%
2018/05/25	0	0.00	30	21.30	21.00	-30	4,145	-0.72%
2018/05/24	30	21.20	0	0.00	21.20	30	4,300	0.70%
2018/05/22	1	20.40	0	0.00	20.90	1	4,451	0.02%
2018/05/21	1	20.10	1	20.20	20.10	0	4,389	0.00%
2018/05/15	1	20.80	2	20.80	20.95	-1	4,320	-0.02%
2018/05/09	0	0.00	5	19.55	19.40	-5	4,127	-0.12%
2018/05/03	0	0.00	1	18.60	18.70	-1	4,180	-0.02%
2018/04/30	0	0.00	5	18.95	18.65	-5	4,239	-0.12%
2018/04/23	11	20.20	1	20.15	20.15	10	4,147	0.24%
2018/04/19	1	20.55	0	0.00	20.70	1	4,099	0.02%
2018/04/18	0	0.00	2	20.00	20.15	-2	4,000	-0.05%
2018/04/17	2	19.90	0	0.00	19.80	2	3,980	0.05%
2018/04/13	1	20.10	0	0.00	20.20	1	3,950	0.03%
2018/04/12	0	0.00	2	20.55	20.25	-2	3,949	-0.05%
2018/04/11	0	0.00	2	20.13	20.50	-2	3,910	-0.05%
2018/04/10	1	20.35	1	20.20	20.20	0	3,846	0.00%
2018/04/09	0	0.00	5	21.65	21.10	-5	3,778	-0.13%
2018/04/03	4	20.54	3	20.67	21.70	1	3,674	0.03%
2018/04/02	1	21.30	1	21.75	21.05	0	3,583	0.00%
2018/03/31	1	21.65	0	0.00	21.55	1	3,485	0.03%
2018/03/30	3	20.98	2	21.03	21.50	1	3,338	0.03%
2018/03/29	8	20.14	57	20.07	20.10	-49	3,015	-1.62%
2018/03/28	10	19.55	0	0.00	19.55	10	2,605	0.38%
2018/03/23	0	0.00	1	15.10	15.05	-1	2,311	-0.04%
2018/03/19	31	16.26	30	16.25	15.75	1	2,155	0.05%
2018/03/08	0	0.00	4	16.04	15.70	-4	1,962	-0.20%
2018/03/07	35	18.29	34	18.29	17.25	1	1,772	0.06%
2018/03/06	12	17.26	54	17.11	17.30	-42	1,489	-2.82%
2018/03/05	45	16.63	0	0.00	16.85	45	1,237	3.64%
2018/02/26	0	0.00	3	16.10	15.45	-3	967	-0.31%
2018/02/23	5	16.07	2	15.85	16.10	3	774	0.39%
2018/02/22	15	14.98	15	14.50	14.65	0	642	0.00%
2018/01/29	1	15.10	1	14.85	14.85	0	572	0.00%
2018/01/26	3	15.10	3	15.15	14.95	0	551	0.00%
2018/01/24	2	15.20	2	14.80	14.70	0	487	0.00%
2018/01/12	0	0.00	2	14.00	13.95	-2	430	-0.46%