順藥 (6535)-元富-新興券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
189.5
漲跌
▼7.0
漲幅
-3.56%
成交量
753張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	195.00	0	0.00	196.50	2	1,600	0.12%
2024/04/16	0	0.00	2	186.50	186.50	-2	1,598	-0.13%
2024/04/15	0.1	192.50	1	191.50	191.00	-0.9	1,589	-0.06%
2024/04/12	1	198.50	18	199.22	197.50	-17	1,580	-1.08%
2024/04/11	0.2	198.00	0	0.00	196.00	0.2	1,578	0.01%
2024/04/09	19.1	222.70	0	0.00	199.50	19.1	1,551	1.23%
2024/04/02	1	191.00	0	0.00	190.50	1	1,430	0.07%
2024/04/01	4	191.00	0	0.00	191.00	4	1,412	0.28%
2024/03/13	2	162.00	0	0.00	164.00	2	1,260	0.16%
2024/03/12	0	0.00	1	171.00	173.00	-1	1,267	-0.08%
2024/03/05	1	180.00	0	0.00	188.00	1	1,267	0.08%
2024/02/27	2	158.50	1	154.50	160.00	1	1,135	0.09%
2024/02/26	0	0.00	2	137.25	146.50	-2	1,075	-0.19%
2024/02/23	2	133.75	3	134.50	133.50	-1	1,055	-0.09%
2024/02/22	1	133.00	2	133.25	134.00	-1	1,052	-0.09%
2024/02/21	5	133.60	0	0.00	133.00	5	1,032	0.48%
2024/02/20	1	137.50	1	155.00	145.00	0	971	0.00%
2024/02/05	1	160.00	0	0.00	161.00	1	868	0.12%
2024/01/26	8	122.50	0	0.00	122.50	8	789	1.01%
2024/01/25	1.1	131.33	0	0.00	136.00	1.1	772	0.14%
2024/01/19	0	0.00	3	104.33	107.00	-3	664	-0.45%
2024/01/18	1	94.60	1	95.60	100.00	0	621	0.00%
2024/01/17	2	92.80	1	91.90	96.10	1	577	0.17%
2024/01/16	1	83.70	5	89.98	93.20	-4	517	-0.77%
2024/01/15	2	83.55	1	85.50	84.80	1	460	0.22%
2024/01/12	1	78.10	3	80.77	82.40	-2	421	-0.47%
2024/01/11	1	72.80	2.2	73.36	75.00	-1.2	376	-0.32%
2023/12/21	0	0.00	1	66.80	66.80	-1	317	-0.32%
2023/12/19	2	65.25	3	65.67	66.00	-1	316	-0.32%
2023/12/18	2	65.55	4	65.85	65.60	-2	317	-0.63%
2023/12/15	2	65.45	0	0.00	65.10	2	315	0.63%
2023/12/13	1	67.60	0	0.00	67.30	1	306	0.33%
2023/12/11	1	68.00	0	0.00	67.80	1	303	0.33%
2023/12/08	0	0.00	20	68.47	68.50	-20	298	-6.70%
2023/12/07	0	0.00	1	68.00	68.70	-1	291	-0.34%
2023/12/06	21	73.00	0	0.00	66.70	21	277	7.56%
2023/12/05	0	0.00	1	66.40	66.50	-1	254	-0.39%
2023/12/04	1	66.40	1	66.80	66.60	0	251	0.00%
2023/12/01	2	65.25	1	65.50	65.70	1	246	0.41%
2023/11/30	1	66.70	2	66.70	66.20	-1	241	-0.41%
2023/11/29	0	0.00	1	64.90	65.50	-1	227	-0.44%
2023/11/22	1	61.50	2	61.95	61.90	-1	194	-0.51%
2023/11/21	0	0.00	2	62.00	61.80	-2	193	-1.03%
2023/11/20	3	60.20	0	0.00	60.00	3	184	1.63%
2023/11/13	1	59.40	0	0.00	59.40	1	205	0.49%
2023/11/10	1	60.30	2	60.75	60.10	-1	213	-0.47%
2023/11/02	0	0.00	1	59.50	59.50	-1	322	-0.31%
2023/10/31	2	59.30	0	0.00	59.20	2	345	0.58%
2023/10/30	1	60.00	0	0.00	59.90	1	364	0.27%
2023/10/27	0	0.00	3	60.10	60.10	-3	378	-0.79%
2023/10/26	1	59.30	1	59.70	59.30	0	407	0.00%
2023/10/25	3	59.70	0	0.00	59.50	3	639	0.47%
2023/10/12	1	59.10	2	59.80	60.00	-1	873	-0.11%
2023/10/11	1	59.30	3	59.57	59.10	-2	880	-0.23%
2023/10/05	2	60.25	1	60.30	60.20	1	889	0.11%
2023/10/03	1	61.40	0	0.00	61.00	1	936	0.11%
2023/10/02	1	62.00	0	0.00	62.10	1	967	0.10%
2023/09/27	1	63.50	2	61.05	63.10	-1	1,031	-0.10%
2023/09/26	1	59.90	0	0.00	60.00	1	1,036	0.10%
2023/09/25	0	0.00	2	60.20	60.30	-2	1,053	-0.19%
2023/09/20	0	0.00	2	60.20	60.10	-2	1,111	-0.18%
2023/09/19	1	60.50	4	60.65	60.20	-3	1,139	-0.26%
2023/09/18	3	60.50	0	0.00	60.40	3	1,143	0.26%
2023/09/15	1	60.20	2	60.75	60.60	-1	1,151	-0.09%
2023/09/14	3	60.53	1	61.20	60.50	2	1,159	0.17%
2023/09/12	1	60.20	0	0.00	60.60	1	1,195	0.08%
2023/09/08	0	0.00	1	61.10	61.40	-1	1,272	-0.08%
2023/09/07	1	60.60	0	0.00	60.70	1	1,281	0.08%
2023/09/06	0	0.00	1	61.10	61.00	-1	1,290	-0.08%
2023/09/05	1	60.70	0	0.00	60.80	1	1,308	0.08%
2023/09/04	1	60.60	2	61.20	61.40	-1	1,340	-0.07%
2023/09/01	2	60.60	1	61.40	60.50	1	1,361	0.07%
2023/08/31	0	0.00	1	60.90	60.70	-1	1,389	-0.07%
2023/08/30	2	60.85	1	61.90	60.30	1	1,410	0.07%
2023/08/28	2	58.95	2	59.30	59.10	0	1,447	0.00%
2023/08/22	0	0.00	1	58.90	59.20	-1	1,639	-0.06%
2023/08/21	1	58.50	1	58.90	58.80	0	1,690	0.00%
2023/08/15	2	60.85	0	0.00	60.60	2	1,990	0.10%
2023/08/14	8	60.16	9	60.09	61.30	-1	2,014	-0.05%
2023/08/10	7	63.83	5	63.68	63.00	2	2,052	0.10%
2023/08/09	4	63.88	6	64.30	64.90	-2	2,034	-0.10%
2023/08/08	1	64.20	4	63.88	63.90	-3	2,011	-0.15%
2023/08/07	1	62.10	2	62.50	63.30	-1	1,995	-0.05%
2023/08/02	4	61.15	5	61.32	60.70	-1	1,983	-0.05%
2023/08/01	3	63.17	4	63.45	62.70	-1	1,969	-0.05%
2023/07/31	7	62.77	4	63.28	62.20	3	1,966	0.15%
2023/07/28	5.2	64.16	2	64.90	62.20	3.2	1,960	0.16%
2023/07/27	0	0.00	4	64.15	65.10	-4	1,759	-0.23%
2023/07/26	5	60.20	2	59.85	59.20	3	1,764	0.17%
2023/07/25	5	61.42	3	61.40	61.70	2	1,751	0.11%
2023/07/24	3	60.20	9	60.62	60.20	-6	1,728	-0.35%
2023/07/21	6	59.02	6	59.60	58.50	0	1,699	0.00%
2023/07/20	6	59.53	3	59.83	59.20	3	1,692	0.18%
2023/07/19	1	61.20	2	61.20	61.30	-1	1,667	-0.06%
2023/07/18	4	58.65	7	58.44	57.70	-3	1,629	-0.18%
2023/07/17	7	59.03	4	59.35	58.70	3	1,621	0.18%
2023/07/14	2	57.85	3	58.07	57.80	-1	1,609	-0.06%
2023/07/13	3	57.30	1	57.90	57.10	2	1,603	0.12%
2023/07/12	5	57.02	2	57.20	57.20	3	1,598	0.19%
2023/07/11	3	58.37	1	59.00	58.20	2	1,591	0.13%
2023/07/10	6	58.62	2	58.85	58.30	4	1,584	0.25%
2023/07/07	3	62.27	0	0.00	62.00	3	1,544	0.19%
2023/07/06	0	0.00	2	63.60	63.70	-2	1,512	-0.13%
2023/07/05	1	63.00	5	63.40	61.70	-4	1,479	-0.27%
2023/07/03	1	59.20	0	0.00	59.20	1	1,429	0.07%
2023/06/30	1	61.50	2	61.90	61.30	-1	1,412	-0.07%
2023/06/28	0	0.00	1	61.60	62.00	-1	1,385	-0.07%
2023/06/27	1	57.20	3	58.47	59.90	-2	1,353	-0.15%
2023/06/26	0	0.00	2	55.05	54.60	-2	1,327	-0.15%
2023/06/21	3	54.37	3	54.97	55.00	0	1,326	0.00%
2023/06/20	3	54.80	2	54.90	54.70	1	1,319	0.08%
2023/06/19	4	55.10	6	55.75	56.00	-2	1,312	-0.15%
2023/06/16	7	55.53	1	56.20	55.10	6	1,303	0.46%
2023/06/15	5	57.82	3	57.97	57.50	2	1,277	0.16%
2023/06/14	4	58.18	0	0.00	57.10	4	1,261	0.32%
2023/06/12	2	61.50	0	0.00	62.00	2	1,209	0.17%
2023/06/09	1	62.20	0	0.00	62.20	1	1,205	0.08%
2023/06/08	3	62.77	0	0.00	62.10	3	1,200	0.25%
2023/06/07	0	0.00	1	64.50	63.60	-1	1,174	-0.09%
2023/06/06	0	0.00	2	62.00	65.40	-2	1,168	-0.17%
2023/06/02	1	63.10	0	0.00	63.40	1	1,123	0.09%
2023/06/01	2	63.00	0	0.00	63.00	2	1,106	0.18%
2023/05/31	0	0.00	1	63.50	65.10	-1	1,082	-0.09%
2023/05/30	1	61.10	0	0.00	61.00	1	1,038	0.10%
2023/05/29	0	0.00	5	66.62	64.00	-5	981	-0.51%
2023/05/24	1	64.30	4	63.88	65.80	-3	851	-0.35%
2023/05/23	2	63.00	4	62.28	63.00	-2	753	-0.27%
2023/05/22	1	53.20	2	53.95	57.30	-1	673	-0.15%
2023/05/19	4	52.95	1	50.70	52.10	3	621	0.48%
2023/05/18	2	50.00	0	0.00	49.00	2	579	0.35%
2023/05/17	0	0.00	7	48.52	48.10	-7	556	-1.26%
2023/05/16	7	47.97	1	49.10	49.10	6	537	1.12%
2023/05/15	1	44.75	2	45.03	46.00	-1	490	-0.20%
2023/05/09	0	0.00	1	44.00	44.10	-1	492	-0.20%
2023/05/05	1	45.80	1	44.90	44.65	0	489	0.00%
2023/05/04	1	45.85	2	45.63	45.80	-1	484	-0.21%
2023/05/03	4	44.39	3	44.38	44.30	1	472	0.21%
2023/05/02	2	44.65	2	45.05	46.50	0	457	0.00%
2023/04/28	0	0.00	1	42.55	42.45	-1	404	-0.25%
2023/04/26	0	0.00	1	40.90	41.10	-1	406	-0.25%
2023/04/25	3	42.00	1	42.25	41.55	2	404	0.49%
2023/04/24	0	0.00	2	41.95	42.05	-2	406	-0.49%
2023/04/20	0	0.00	1	41.60	41.60	-1	407	-0.25%
2023/04/19	3	41.85	0	0.00	41.70	3	408	0.73%
2023/04/14	0	0.00	2	41.65	41.90	-2	415	-0.48%
2023/04/13	1	41.05	2	41.28	41.50	-1	419	-0.24%
2023/04/12	1	40.75	2	41.10	40.70	-1	431	-0.23%
2023/04/11	3	40.80	1	41.50	40.65	2	442	0.45%
2023/04/10	1	40.95	1	41.35	40.90	0	462	0.00%
2023/03/30	1	41.35	1	41.80	41.40	0	630	0.00%
2023/03/29	1	41.35	1	41.60	41.40	0	637	0.00%
2023/03/28	2	41.60	4	41.88	41.65	-2	649	-0.31%
2023/03/27	2	42.05	0	0.00	41.95	2	663	0.30%
2023/03/24	3	42.08	0	0.00	42.30	3	661	0.45%
2023/03/23	1	41.45	1	41.70	41.65	0	657	0.00%
2023/03/22	0	0.00	2	41.40	41.65	-2	657	-0.30%
2023/03/21	3	40.92	1	41.35	40.85	2	660	0.30%
2023/03/10	2	43.10	0	0.00	43.10	2	625	0.32%
2023/03/09	0	0.00	3	43.67	43.85	-3	619	-0.48%
2023/03/08	0	0.00	2	43.30	43.30	-2	602	-0.33%
2023/03/03	1	42.70	0	0.00	42.70	1	598	0.17%
2023/03/01	0	0.00	1	42.60	42.40	-1	624	-0.16%
2023/02/23	2	42.80	0	0.00	42.90	2	621	0.32%
2023/02/22	3	43.35	3	43.27	43.05	0	616	0.00%
2023/02/21	2	43.88	4	43.88	44.00	-2	608	-0.33%
2023/02/20	7	43.21	3	43.15	43.15	4	584	0.68%
2023/02/16	0	0.00	3	41.93	41.95	-3	554	-0.54%
2023/02/15	4	42.33	4	42.54	42.10	0	551	0.00%
2023/02/13	1	41.70	4	42.01	42.00	-3	541	-0.55%
2023/02/10	2	41.70	4	41.60	41.50	-2	536	-0.37%
2023/02/09	0	0.00	1	41.95	41.90	-1	531	-0.19%
2023/02/08	0	0.00	2	41.20	41.15	-2	523	-0.38%
2023/02/06	2	41.50	0	0.00	41.40	2	508	0.39%
2023/02/03	1	41.65	2	41.60	41.35	-1	504	-0.20%
2023/02/02	7	42.65	0	0.00	42.40	7	496	1.41%
2023/02/01	4	42.91	3	42.97	42.80	1	489	0.20%
2023/01/31	2	42.20	2	42.75	42.75	0	475	0.00%
2023/01/30	2	40.65	0	0.00	41.50	2	460	0.43%
2023/01/17	4	39.95	2	40.15	40.20	2	447	0.45%
2023/01/16	0	0.00	1	39.20	39.60	-1	439	-0.23%
2023/01/11	0	0.00	1	39.15	40.20	-1	430	-0.23%
2023/01/06	2	38.53	1	38.85	38.60	1	423	0.24%
2023/01/05	0	0.00	1	38.90	38.60	-1	426	-0.23%
2023/01/04	1	38.60	0	0.00	38.55	1	421	0.24%
2023/01/03	1	39.50	1	38.80	38.80	0	417	0.00%
2022/12/30	1	40.60	1	39.40	39.40	0	411	0.00%
2022/12/29	2	40.00	2	40.40	40.40	0	398	0.00%
2022/12/28	2	42.05	2	40.90	40.90	0	387	0.00%
2022/12/27	2	44.15	3	43.43	43.25	-1	366	-0.27%
2022/12/26	3	41.87	8	44.11	45.10	-5	306	-1.63%
2022/12/23	3	39.93	4	40.36	41.00	-1	228	-0.44%
2022/12/22	2	39.50	2	39.75	39.85	0	205	0.00%
2022/12/21	3	39.43	2	39.40	39.15	1	198	0.50%
2022/12/20	5	39.63	3	38.58	38.40	2	190	1.05%
2022/12/19	2	38.50	2	39.40	39.70	0	182	0.00%
2022/12/15	1	38.50	4	38.59	38.40	-3	173	-1.73%
2022/12/14	4	38.36	3	38.25	38.25	1	174	0.57%
2022/12/13	4	38.69	6	39.05	38.80	-2	175	-1.14%
2022/12/12	3	38.30	3	38.52	38.55	0	175	0.00%
2022/12/09	3	38.15	3	37.95	38.00	0	176	0.00%
2022/12/08	3	37.90	3	38.25	38.10	0	185	0.00%
2022/12/07	4	38.19	1	38.10	38.10	3	214	1.40%
2022/12/06	0	0.00	3	38.52	38.30	-3	229	-1.31%
2022/12/02	2	37.90	2	38.00	38.00	0	230	0.00%
2022/12/01	3	37.87	2	38.20	38.20	1	229	0.44%
2022/11/29	2	37.35	2	37.25	37.25	0	246	0.00%
2022/11/28	3	36.88	2	37.85	37.20	1	250	0.40%
2022/11/25	4	38.21	3	37.60	37.60	1	253	0.40%
2022/11/24	4	38.13	0	0.00	39.00	4	261	1.53%
2022/11/21	0	0.00	1	36.20	36.50	-1	241	-0.41%
2022/11/16	1	35.55	0	0.00	35.55	1	265	0.38%
2022/11/15	1	35.60	3	35.78	35.90	-2	308	-0.65%
2022/11/14	1	35.55	2	35.83	35.85	-1	317	-0.32%
2022/11/09	5	35.52	0	0.00	35.40	5	318	1.57%
2022/10/19	0	0.00	1	36.20	35.85	-1	333	-0.30%
2022/09/30	0	0.00	1	35.85	36.05	-1	338	-0.30%
2022/09/28	0	0.00	2	36.40	36.40	-2	342	-0.58%
2022/09/26	0	0.00	2	37.00	36.80	-2	359	-0.56%
2022/09/23	0	0.00	3	37.60	37.55	-3	361	-0.83%
2022/09/22	4	38.18	4	38.50	38.50	0	364	0.00%
2022/09/19	4	37.60	7	37.96	37.60	-3	370	-0.81%
2022/09/16	1	38.20	0	0.00	38.25	1	365	0.27%
2022/09/15	6	39.05	2	39.05	38.80	4	364	1.10%
2022/09/14	5	39.53	3	39.92	39.70	2	360	0.56%
2022/09/13	2	39.75	4	39.73	39.60	-2	333	-0.60%
2022/09/12	0	0.00	3	38.10	38.75	-3	325	-0.92%
2022/09/08	2	37.60	0	0.00	37.75	2	325	0.61%
2022/09/06	3	37.73	2	37.30	37.45	1	330	0.30%
2022/09/05	6	39.03	4	39.35	38.70	2	325	0.61%
2022/09/01	2	37.70	2	37.95	37.95	0	314	0.00%
2022/08/30	0	0.00	1	38.05	38.05	-1	297	-0.34%
2022/08/29	2	36.50	2	37.05	37.45	0	294	0.00%
2022/08/26	4	37.43	2	37.50	37.25	2	293	0.68%
2022/08/25	1	37.45	1	37.65	37.50	0	289	0.00%
2022/08/24	1	37.00	3	37.82	38.30	-2	285	-0.70%
2022/08/23	4	38.05	0	0.00	37.45	4	278	1.44%
2022/08/22	0	0.00	2	39.00	39.20	-2	265	-0.75%
2022/08/15	3	35.00	0	0.00	35.15	3	215	1.39%
2022/08/12	0	0.00	0.2	35.00	35.10	-0.2	216	-0.11%
2022/08/10	2	35.00	0	0.00	35.00	2	221	0.90%
2022/08/08	1	34.90	1	35.20	35.00	0	224	0.00%
2022/08/05	1	34.75	0	0.00	34.90	1	227	0.44%
2022/08/01	2	35.55	0	0.00	35.80	2	256	0.78%
2022/07/28	2	35.60	1	35.85	36.10	1	263	0.38%
2022/07/27	0	0.00	2	35.25	35.40	-2	268	-0.74%
2022/07/26	2	35.43	0	0.00	35.20	2	276	0.72%
2022/07/25	0	0.00	1	35.95	35.70	-1	282	-0.35%
2022/07/22	0	0.00	1	35.35	35.10	-1	294	-0.34%
2022/07/18	1	35.05	0	0.00	35.25	1	637	0.16%
2022/07/15	1	35.15	0	0.00	35.05	1	701	0.14%
2022/07/12	0	0.00	2	35.90	35.80	-2	709	-0.28%
2022/07/07	2	35.65	0	0.00	36.00	2	733	0.27%
2022/07/04	1	35.70	1	35.85	36.00	0	713	0.00%
2022/07/01	0	0.00	3	35.10	35.05	-3	707	-0.42%
2022/06/22	2	35.45	1	35.65	35.10	1	690	0.14%
2022/06/17	1	34.65	1	34.90	35.30	0	680	0.00%
2022/06/16	0	0.00	1	35.20	34.40	-1	677	-0.15%
2022/06/07	1	34.30	0	0.00	34.40	1	675	0.15%
2022/06/06	0	0.00	1	34.50	34.55	-1	679	-0.15%
2022/05/31	0	0.00	2	34.00	33.90	-2	703	-0.28%
2022/05/24	2	33.80	2	33.95	33.80	0	755	0.00%
2022/05/18	0	0.00	2	34.05	34.10	-2	801	-0.25%
2022/05/17	2	33.80	0	0.00	33.80	2	802	0.25%
2022/05/12	2	34.40	0	0.00	33.50	2	816	0.24%
2022/05/11	2	34.45	6	34.95	35.05	-4	819	-0.49%
2022/05/10	3	33.80	1	34.05	34.00	2	838	0.24%
2022/05/09	2	34.75	2	35.35	34.15	0	874	0.00%
2022/05/04	2	35.43	0	0.00	35.10	2	896	0.22%
2022/05/03	2	35.65	3	35.90	36.00	-1	921	-0.11%
2022/04/29	1	35.85	1	36.00	35.70	0	926	0.00%
2022/04/28	4	35.70	3	36.38	35.90	1	926	0.11%
2022/04/27	2	35.70	1	36.55	35.85	1	914	0.11%
2022/04/26	1	35.80	0	0.00	35.85	1	896	0.11%
2022/04/25	1	39.95	1	37.45	37.60	0	870	0.00%
2022/04/22	1	39.85	0	0.00	39.45	1	790	0.13%
2022/04/21	0	0.00	1	38.45	38.65	-1	607	-0.16%
2022/04/19	2	35.00	0	0.00	35.00	2	577	0.35%
2022/04/11	0	0.00	2	34.45	34.55	-2	575	-0.35%
2022/04/01	2	34.75	5	34.45	34.80	-3	629	-0.48%
2022/03/31	0	0.00	1	35.15	35.10	-1	643	-0.16%
2022/03/29	2	35.35	0	0.00	35.45	2	660	0.30%
2022/03/28	2	35.20	0	0.00	35.15	2	680	0.29%
2022/03/23	2	35.30	0	0.00	35.45	2	691	0.29%
2022/03/18	0	0.00	2	35.45	35.45	-2	738	-0.27%
2022/03/16	0	0.00	2	34.55	34.55	-2	813	-0.25%
2022/03/15	2	34.70	4	34.83	34.80	-2	816	-0.24%
2022/03/14	2	35.15	0	0.00	35.15	2	824	0.24%
2022/03/11	2	35.15	1	35.25	35.20	1	833	0.12%
2022/03/10	4	35.28	1	35.50	35.30	3	858	0.35%
2022/03/09	1	35.15	0	0.00	34.90	1	874	0.11%
2022/03/08	1	34.55	1	34.70	34.55	0	879	0.00%
2022/03/07	1	35.50	1	35.65	35.65	0	882	0.00%
2022/03/04	1	37.35	0	0.00	37.45	1	870	0.11%
2022/03/03	0	0.00	1	37.65	37.70	-1	874	-0.11%
2022/03/01	1	35.20	4	37.35	37.50	-3	898	-0.33%
2022/02/25	1	38.70	16	38.68	38.80	-15	900	-1.67%
2022/02/24	2	38.93	1	38.60	38.45	1	912	0.11%
2022/02/23	14	40.44	1	40.05	40.55	13	919	1.41%
2022/02/22	4	39.44	1	40.40	39.40	3	1,013	0.30%
2022/02/21	0	0.00	2	39.80	40.00	-2	1,040	-0.19%
2022/02/14	2	38.55	4	38.70	38.50	-2	1,041	-0.19%
2022/02/11	4	39.68	2	40.35	39.40	2	1,031	0.19%
2022/02/10	3	40.60	1	42.00	40.00	2	1,020	0.20%
2022/02/08	1	39.70	1	39.90	39.80	0	946	0.00%
2022/02/07	4	38.75	3	38.95	39.00	1	922	0.11%
2022/01/24	0	0.00	1	39.10	39.05	-1	869	-0.12%
2022/01/21	0	0.00	2	38.25	38.15	-2	856	-0.23%
2022/01/18	1	38.65	0	0.00	38.55	1	845	0.12%
2022/01/14	0	0.00	2	37.75	38.00	-2	819	-0.24%
2022/01/13	2	38.63	3	38.47	38.25	-1	815	-0.12%
2022/01/12	10	39.81	24	39.41	38.85	-14	811	-1.73%
2022/01/11	2	38.50	1	39.10	37.50	1	780	0.13%
2022/01/10	1	38.75	0	0.00	38.65	1	770	0.13%
2022/01/07	1	38.85	3	39.35	39.10	-2	767	-0.26%
2022/01/05	1	38.75	0	0.00	38.75	1	756	0.13%
2022/01/03	1	39.25	0	0.00	38.95	1	746	0.13%
2021/12/30	0	0.00	11	39.53	40.25	-11	735	-1.50%
2021/12/27	1	39.30	2	39.08	39.15	-1	692	-0.14%
2021/12/24	1	37.55	0	0.00	37.40	1	674	0.15%
2021/12/23	2	38.05	1	38.30	38.15	1	662	0.15%
2021/12/22	1	37.85	2	38.23	37.95	-1	655	-0.15%
2021/12/17	10	38.60	0	0.00	38.75	10	622	1.61%
2021/12/16	1	39.50	0	0.00	39.50	1	615	0.16%
2021/12/14	1	42.10	1	42.50	39.90	0	599	0.00%
2021/12/13	3	41.60	0	0.00	41.85	3	569	0.53%
2021/12/09	1	37.95	1	38.30	38.00	0	492	0.00%
2021/12/03	1	37.45	3	37.60	37.80	-2	441	-0.45%
2021/12/01	1	35.60	1	35.95	36.15	0	411	0.00%
2021/11/30	2	36.48	2	36.95	36.50	0	401	0.00%
2021/11/26	3	38.57	2	38.90	38.00	1	389	0.26%
2021/11/25	4	38.68	1	39.45	38.65	3	376	0.80%
2021/11/24	0	0.00	2	38.68	40.25	-2	357	-0.56%
2021/11/23	12	37.59	1	37.10	36.60	11	332	3.30%
2021/11/22	9	38.82	1	38.75	38.60	8	314	2.54%
2021/11/19	1	41.10	1	43.15	41.05	0	288	0.00%
2021/11/18	0	0.00	18	39.40	39.40	-18	178	-10.10%
2021/11/17	18	35.85	0	0.00	35.85	18	139	12.89%
2021/11/08	0	0.00	2	31.90	31.90	-2	118	-1.69%
2021/11/02	2	32.00	3	32.20	32.00	-1	128	-0.78%
2021/11/01	4	32.40	4	32.83	32.75	0	138	0.00%
2021/10/28	2	32.50	2	32.73	32.50	0	159	0.00%
2021/10/27	2	31.73	3	32.15	32.45	-1	161	-0.62%
2021/10/26	1	31.95	1	32.45	31.95	0	163	0.00%
2021/10/25	1	31.90	0	0.00	31.90	1	164	0.61%
2021/10/21	2	32.60	0	0.00	32.45	2	166	1.20%
2021/10/06	2	32.20	3	31.95	31.75	-1	197	-0.51%
2021/10/05	2	32.05	0	0.00	32.15	2	205	0.97%
2021/10/04	1	32.40	2	32.55	32.30	-1	210	-0.47%
2021/10/01	0	0.00	3	32.85	32.85	-3	214	-1.40%
2021/09/29	0	0.00	3	33.15	33.15	-3	223	-1.34%
2021/09/28	4	33.38	4	33.65	33.45	0	226	0.00%
2021/09/27	6	33.33	0	0.00	33.35	6	230	2.60%
2021/09/24	2	33.40	0	0.00	33.35	2	242	0.82%
2021/09/23	0	0.00	2	33.65	33.40	-2	265	-0.75%
2021/09/22	2	33.15	2	33.40	33.40	0	270	0.00%
2021/09/09	2	32.80	2	32.95	32.95	0	298	0.00%
2021/08/31	0	0.00	1	33.45	33.65	-1	350	-0.29%
2021/08/26	0	0.00	3	33.08	33.30	-3	367	-0.82%
2021/08/25	0	0.00	1	32.75	32.75	-1	374	-0.27%
2021/08/24	2	32.35	4	32.55	32.40	-2	387	-0.52%
2021/08/23	0	0.00	2	32.85	32.85	-2	399	-0.50%
2021/08/20	4	32.55	2	32.80	32.50	2	415	0.48%
2021/08/19	2	32.95	4	33.15	32.90	-2	432	-0.46%
2021/08/18	2	32.80	2	33.05	33.35	0	452	0.00%
2021/08/16	3	33.97	0	0.00	34.00	3	536	0.56%
2021/08/13	2	34.55	3	34.72	34.35	-1	590	-0.17%
2021/08/12	3	34.47	0	0.00	34.45	3	776	0.39%
2021/08/10	2	34.95	5	34.85	34.75	-3	934	-0.32%
2021/08/09	4	34.93	10	34.99	34.80	-6	934	-0.64%
2021/08/06	0	0.00	1	34.85	34.80	-1	933	-0.11%
2021/08/05	3	34.73	1	34.50	34.55	2	931	0.21%
2021/08/04	1	35.75	2	35.90	35.70	-1	926	-0.11%
2021/08/02	4	35.50	4	35.75	35.30	0	906	0.00%
2021/07/28	2	34.25	4	34.35	34.35	-2	902	-0.22%
2021/07/27	3	35.00	5	35.17	34.75	-2	902	-0.22%
2021/07/26	4	35.08	2	35.20	35.00	2	901	0.22%
2021/07/23	4	35.33	6	35.57	35.40	-2	901	-0.22%
2021/07/22	2	35.00	0	0.00	35.00	2	900	0.22%
2021/07/21	2	35.65	0	0.00	35.05	2	897	0.22%
2021/07/20	5	36.03	4	36.30	35.80	1	893	0.11%
2021/07/16	2	35.60	2	35.80	35.70	0	891	0.00%
2021/07/15	4	35.53	0	0.00	35.60	4	889	0.45%
2021/07/14	2	35.95	0	0.00	35.50	2	887	0.23%
2021/07/13	2	36.15	0	0.00	35.90	2	886	0.23%
2021/07/02	2	36.55	0	0.00	36.25	2	982	0.20%
2021/07/01	0	0.00	2	36.65	36.60	-2	982	-0.20%
2021/06/28	0	0.00	3	35.40	35.60	-3	951	-0.32%
2021/06/23	2	35.05	2	35.35	35.35	0	946	0.00%
2021/06/22	2	35.05	2	35.45	34.90	0	947	0.00%
2021/06/21	2	34.85	2	35.03	34.90	0	950	0.00%
2021/06/18	2	35.65	2	35.85	35.50	0	945	0.00%
2021/06/17	2	35.85	2	36.05	35.65	0	943	0.00%
2021/06/15	2	35.90	0	0.00	35.90	2	934	0.21%
2021/06/10	0	0.00	2	34.90	35.00	-2	920	-0.22%
2021/06/07	3	34.88	7	35.07	35.05	-4	908	-0.44%
2021/06/04	6	34.67	6	34.97	34.55	0	903	0.00%
2021/06/03	3	34.72	9	34.95	34.90	-6	903	-0.66%
2021/06/02	6	34.62	0	0.00	34.45	6	900	0.67%
2021/06/01	4	34.60	4	34.85	34.85	0	898	0.00%
2021/05/28	6	35.30	2	35.50	35.10	4	878	0.46%
2021/05/27	2	35.25	3	35.63	35.20	-1	862	-0.12%
2021/05/26	3	35.20	3	35.73	36.15	0	845	0.00%
2021/05/25	6	35.17	6	35.59	35.65	0	824	0.00%
2021/05/24	4	36.85	0	0.00	36.85	4	763	0.52%
2021/05/21	0	0.00	1	41.40	40.90	-1	739	-0.14%
2021/05/20	6	44.74	24	44.15	45.40	-18	690	-2.61%
2021/05/19	22	41.35	0	0.00	41.35	22	506	4.35%
2021/05/18	3	35.25	1	35.20	37.60	2	368	0.54%
2021/05/13	0	0.00	1	35.00	35.55	-1	346	-0.29%
2021/05/12	2	34.15	4	35.00	34.55	-2	349	-0.57%
2021/05/11	4	35.00	4	35.45	34.90	0	354	0.00%
2021/05/10	0	0.00	5	35.53	35.60	-5	352	-1.42%
2021/05/07	4	35.33	5	35.62	35.50	-1	352	-0.28%
2021/05/06	2	35.40	1	35.30	35.20	1	351	0.28%
2021/05/05	3	35.42	1	35.85	35.30	2	349	0.57%
2021/05/04	4	35.53	5	36.03	35.40	-1	348	-0.29%
2021/05/03	0	0.00	2	36.50	36.25	-2	348	-0.57%
2021/04/28	2	36.45	2	36.60	36.60	0	347	0.00%
2021/04/27	2	37.35	2	37.65	37.05	0	348	0.00%
2021/04/23	0	0.00	10	36.40	36.40	-10	346	-2.89%
2021/04/22	6	37.42	3	37.00	36.60	3	349	0.86%
2021/04/21	0	0.00	2	37.45	37.45	-2	346	-0.58%
2021/04/20	2	37.60	2	37.80	37.45	0	347	0.00%
2021/04/19	4	37.35	4	37.85	37.70	0	347	0.00%
2021/04/16	2	37.65	2	37.90	37.60	0	344	0.00%
2021/04/15	6	37.23	6	37.63	37.45	0	339	0.00%
2021/04/14	6	37.90	2	39.25	38.05	4	336	1.19%
2021/04/13	14	40.24	2	39.30	38.90	12	317	3.77%
2021/04/12	0	0.00	2	41.40	42.90	-2	260	-0.77%
2021/04/09	0	0.00	9	37.48	39.00	-9	233	-3.86%
2021/04/07	4	35.68	11	35.92	35.85	-7	218	-3.21%
2021/04/06	9	35.48	5	35.89	35.30	4	218	1.83%
2021/04/01	6	35.55	2	35.60	35.60	4	218	1.83%
2021/03/31	10	35.93	0	0.00	35.90	10	216	4.62%
2021/03/26	0	0.00	10	36.17	36.60	-10	213	-4.68%
2021/03/25	2	36.00	2	36.25	36.00	0	211	0.00%
2021/03/24	2	37.25	2	37.45	36.30	0	210	0.00%
2021/03/23	2	35.60	19	35.81	35.60	-17	206	-8.24%
2021/03/22	6	35.08	7	35.46	35.50	-1	208	-0.48%
2021/03/19	2	35.75	2	35.95	35.70	0	207	0.00%
2021/03/18	0	0.00	4	35.90	35.80	-4	206	-1.93%
2021/03/17	6	35.78	6	36.00	35.80	0	204	0.00%
2021/03/16	2	35.50	0	0.00	35.75	2	198	1.01%
2021/03/15	7	35.39	7	35.66	35.50	0	195	0.00%
2021/03/11	10	35.09	1	35.00	34.95	9	195	4.60%
2021/03/09	8	35.52	7	35.82	35.40	1	196	0.51%
2021/03/08	3	35.00	5	35.17	35.25	-2	192	-1.04%
2021/03/05	14	35.29	17	35.49	35.20	-3	188	-1.59%
2021/03/04	5	34.96	7	35.20	35.15	-2	183	-1.09%
2021/03/03	1	33.20	8	33.75	34.00	-7	175	-3.98%
2021/03/02	4	33.48	5	33.15	33.15	-1	175	-0.57%
2021/02/25	4	34.30	4	34.50	34.10	0	174	0.00%
2021/02/24	13	34.09	10	34.44	33.95	3	175	1.71%
2021/02/23	12	34.45	6	34.43	34.40	6	173	3.46%
2021/02/22	8	35.34	10	35.40	35.30	-2	172	-1.16%
2021/02/19	3	33.52	3	33.77	34.00	0	171	0.00%
2021/02/18	1	33.15	2	33.70	34.00	-1	169	-0.59%
2021/02/17	4	33.50	3	33.77	33.55	1	172	0.58%
2021/02/05	10	34.02	7	34.28	34.05	3	176	1.70%
2021/02/04	0	0.00	7	34.01	34.30	-7	175	-3.98%
2021/02/03	4	33.05	4	33.33	33.10	0	173	0.00%
2021/02/02	0	0.00	2	33.20	34.10	-2	168	-1.19%
2021/02/01	3	30.78	5	31.00	31.00	-2	158	-1.26%
2021/01/29	0	0.00	2	30.60	30.60	-2	158	-1.26%
2021/01/27	2	31.25	1	31.50	31.10	1	158	0.63%
2021/01/26	8	31.81	2	31.60	31.45	6	158	3.79%
2021/01/25	0	0.00	6	31.35	32.30	-6	158	-3.79%
2021/01/22	4	30.15	2	30.75	30.60	2	156	1.27%
2021/01/21	8	30.71	2	30.90	30.55	6	154	3.87%
2021/01/20	2	30.60	16	30.85	30.60	-14	155	-9.02%
2021/01/19	3	31.50	0	0.00	31.20	3	153	1.96%
2021/01/18	4	31.91	5	32.21	31.75	-1	154	-0.65%
2021/01/15	7	32.43	0	0.00	32.00	7	155	4.49%
2021/01/14	4	32.88	4	33.08	32.90	0	155	0.00%
2021/01/13	2	33.85	0	0.00	33.45	2	154	1.29%
2021/01/12	4	34.13	4	34.30	34.00	0	153	0.00%
2021/01/11	6	34.10	0	0.00	34.05	6	154	3.88%
2021/01/08	6	34.35	2	34.35	34.30	4	155	2.57%
2021/01/07	4	34.35	4	34.60	34.45	0	157	0.00%
2021/01/06	2	34.10	12	34.34	34.25	-10	157	-6.33%
2021/01/05	15	34.47	2	34.50	34.10	13	159	8.15%
2021/01/04	2	35.10	0	0.00	34.90	2	157	1.27%
2020/12/31	6	35.25	2	35.30	35.25	4	157	2.53%
2020/12/30	4	35.40	4	35.68	35.40	0	157	0.00%
2020/12/29	10	36.44	2	36.80	35.30	8	156	5.12%
2020/12/24	2	36.50	0	0.00	36.50	2	152	1.31%
2020/12/22	2	36.00	4	36.25	36.15	-2	157	-1.27%
2020/12/21	4	35.50	3	35.78	36.00	1	159	0.63%
2020/12/18	0	0.00	6	35.75	35.50	-6	159	-3.76%
2020/12/17	9	36.07	5	36.27	36.00	4	160	2.49%
2020/12/16	5	34.85	4	35.16	35.40	1	168	0.59%
2020/12/15	4	35.15	4	35.63	34.90	0	166	0.00%
2020/12/14	4	34.50	4	34.75	34.45	0	165	0.00%
2020/12/11	4	34.38	2	34.95	34.10	2	167	1.20%
2020/12/10	2	34.40	2	34.85	34.45	0	171	0.00%
2020/12/09	2	34.65	4	34.50	34.50	-2	173	-1.15%
2020/09/04	0	0.00	2	39.00	38.85	-2	1,341	-0.15%
2020/08/24	1	41.25	0	0.00	41.25	1	1,543	0.06%
2020/08/21	1	43.00	0	0.00	42.80	1	1,539	0.06%
2020/08/20	4	42.11	0	0.00	44.50	4	1,539	0.26%
2020/07/13	3	62.40	1	58.30	58.30	2	1,320	0.15%
2020/07/10	5	68.32	1	57.90	64.70	4	1,261	0.32%
2020/07/08	1	58.40	8	58.40	58.50	-7	1,110	-0.63%
2020/07/07	8	53.20	1	53.00	53.20	7	1,062	0.66%
2020/07/06	2	47.78	0	0.00	48.40	2	1,002	0.20%
2020/06/30	2	39.30	0	0.00	39.15	2	733	0.27%
2020/06/29	2	39.85	0	0.00	39.85	2	704	0.28%
2020/06/19	0	0.00	1	38.05	37.60	-1	652	-0.15%
2020/06/18	1	38.10	12	37.70	38.00	-11	642	-1.71%
2020/06/12	12	35.89	0	0.00	35.90	12	575	2.08%
2020/06/03	0	0.00	6	36.30	36.30	-6	361	-1.66%
2020/05/27	0	0.00	2	33.50	32.90	-2	329	-0.61%
2020/05/26	2	36.65	0	0.00	36.00	2	313	0.64%
2020/05/06	2	29.90	0	0.00	30.05	2	183	1.09%
2020/03/25	0	0.00	1	22.55	22.55	-1	213	-0.47%
2020/01/15	2	35.80	0	0.00	35.35	2	510	0.39%
2020/01/14	2	35.55	0	0.00	36.20	2	508	0.39%
2019/11/08	0	0.00	4	31.38	31.05	-4	93	-4.27%
2019/11/07	4	32.65	0	0.00	32.65	4	80	4.99%
2019/06/19	0	0.00	1	31.50	31.15	-1	61	-1.63%
2019/06/17	0	0.00	2	31.35	31.10	-2	60	-3.30%
2019/06/14	3	32.20	0	0.00	31.80	3	58	5.15%
2019/01/25	0	0.00	20	34.60	34.40	-20	78	-25.62%
2019/01/24	20	36.10	0	0.00	35.90	20	71	27.96%
2018/09/14	0	0.00	10	43.40	40.95	-10	108	-9.21%
2018/09/13	10	41.70	0	0.00	41.70	10	97	10.27%
2018/04/26	0	0.00	1	41.10	39.60	-1	441	-0.23%
2018/01/18	0	0.00	25	33.50	32.65	-25	107	-23.32%
2018/01/17	25	33.00	0	0.00	33.00	25	89	28.05%