金可-KY (8406)-元富-新興券商分點個股進出

台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)

股價
278.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃傳產百元俱樂部▲0.20%
178人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金可-KY (8406)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/02/21	0	0.00	0.2	275.50	275.50	-0.2	718	-0.03%
2022/02/10	1	275.50	0	0.00	276.00	1	846	0.12%
2022/01/26	3	271.50	0	0.00	272.50	3	879	0.34%
2022/01/04	0	0.00	1	267.50	268.00	-1	951	-0.11%
2022/01/03	1	268.00	0	0.00	267.50	1	950	0.11%
2021/12/14	0	0.00	1	267.00	266.50	-1	1,005	-0.10%
2021/12/10	0	0.00	1	267.50	267.00	-1	1,010	-0.10%
2021/12/08	1	266.50	0	0.00	267.00	1	1,008	0.10%
2021/12/07	10	266.35	0	0.00	266.50	10	1,007	0.99%
2021/12/06	4	266.00	0	0.00	266.00	4	1,010	0.40%
2021/12/02	1	268.50	0.5	268.00	268.50	0.5	986	0.05%
2021/11/25	1	204.00	0	0.00	202.00	1	898	0.11%
2021/11/24	0	0.00	1	200.00	200.50	-1	882	-0.11%
2021/11/23	0	0.00	2	198.00	197.50	-2	890	-0.23%
2021/11/12	0	180.00	0	0.00	177.50	0	919	0.00%
2021/11/11	1	184.51	0	0.00	183.00	1	917	0.11%
2021/11/09	1	190.00	0	0.00	194.00	1	923	0.11%
2021/10/28	1	193.00	1	191.50	191.50	0	961	0.00%
2021/10/27	0	0.00	1	195.00	194.00	-1	970	-0.10%
2021/10/22	0	0.00	0.1	190.00	187.50	-0.1	1,024	-0.01%
2021/10/06	0.1	177.00	0	0.00	174.00	0.1	1,206	0.01%
2021/09/29	1.1	183.91	0	0.00	183.50	1.1	1,370	0.08%
2021/09/28	0.1	199.62	0	0.00	200.00	0.1	1,364	0.01%
2021/09/15	1	202.50	1	201.50	201.00	0	1,359	0.00%
2021/09/09	2	199.75	2	202.00	203.00	0	1,564	0.00%
2021/08/31	0	0.00	1	217.00	210.00	-1	1,731	-0.06%
2021/08/27	0.1	205.00	0	0.00	209.00	0.1	1,708	0.00%
2021/08/26	0.1	205.00	0	0.00	205.00	0.1	1,694	0.00%
2021/08/24	2	209.50	2	198.50	198.00	0	1,679	0.00%
2021/08/20	0.1	203.00	0	0.00	204.00	0.1	1,643	0.01%
2021/08/19	2	205.50	2	198.50	198.00	0	1,637	0.00%
2021/08/10	1.1	209.82	0	0.00	206.00	1.1	1,543	0.07%
2021/08/05	0.1	218.50	0	0.00	216.00	0.1	1,486	0.01%
2021/07/30	1	234.00	1	224.00	226.00	0	1,476	0.00%
2021/07/29	0	0.00	1	232.00	243.00	-1	1,468	-0.07%
2021/07/27	1	223.50	0	0.00	223.50	1	1,424	0.07%
2021/07/23	0	0.00	1	244.50	244.00	-1	1,391	-0.07%
2021/07/22	3	245.67	1	241.50	243.00	2	1,380	0.14%
2021/07/20	0	0.00	10	246.85	244.00	-10	1,354	-0.74%
2021/07/19	0	0.00	2	260.00	255.00	-2	1,335	-0.15%
2021/07/14	1	243.00	1	254.00	250.00	0	1,301	0.00%
2021/07/13	11	243.18	2	241.00	243.00	9	1,285	0.70%
2021/07/12	4	246.25	3	247.00	243.00	1	1,250	0.08%
2021/07/09	1	273.00	0	0.00	270.00	1	1,195	0.08%
2021/07/08	1	286.00	2.1	294.56	300.00	-1.1	1,163	-0.09%
2021/07/07	1	292.00	10	285.65	298.50	-9	1,125	-0.80%
2021/07/06	8.1	275.93	0	0.00	273.00	8.1	1,087	0.74%
2021/07/05	3	276.33	0.1	286.00	286.00	3	1,080	0.27%
2021/07/02	0	0.00	0.1	260.10	260.00	-0.1	1,087	-0.01%
2021/07/01	1	264.00	0	0.00	259.00	1	1,094	0.09%
2021/06/24	0	0.00	1	253.00	265.00	-1	1,133	-0.09%
2021/06/22	5	255.70	5	265.00	264.00	0	1,160	0.00%
2021/06/17	13	228.27	13	227.88	224.00	0	1,109	0.00%
2021/06/15	0.1	207.00	0	0.00	207.00	0.1	1,033	0.01%
2021/05/26	0	0.00	1	171.00	170.50	-1	1,080	-0.09%
2021/05/14	0	0.00	1	154.00	155.50	-1	1,044	-0.10%
2021/05/11	2	167.75	1	162.50	161.50	1	1,017	0.10%
2021/05/07	1	179.00	0	0.00	178.00	1	1,000	0.10%
2021/04/29	0	0.00	2	176.75	177.50	-2	969	-0.21%
2021/04/28	1	175.00	0	0.00	175.00	1	970	0.10%
2021/04/21	1	174.50	0	0.00	173.00	1	941	0.11%
2021/04/12	0	0.00	1	182.50	178.50	-1	930	-0.11%
2021/04/09	0	0.00	2	185.00	185.00	-2	921	-0.22%
2021/04/07	0	0.00	1	183.00	184.00	-1	889	-0.11%
2021/04/01	4	182.25	0	0.00	182.50	4	870	0.46%
2021/03/31	0	0.00	1	181.00	180.00	-1	863	-0.12%
2021/03/30	1	184.50	0	0.00	182.50	1	847	0.12%
2021/03/19	0	0.00	1	161.00	169.00	-1	590	-0.17%
2021/03/18	1	154.00	1	156.00	158.50	0	537	0.00%
2021/03/16	0	0.00	1	156.50	155.50	-1	513	-0.19%
2021/03/12	1	155.50	0	0.00	155.50	1	519	0.19%
2021/03/10	1	153.50	1	154.00	154.50	0	484	0.00%
2021/03/09	1	154.50	1	158.00	158.00	0	504	0.00%
2021/03/08	0	0.00	2	156.50	158.00	-2	486	-0.41%
2021/02/26	2	143.50	0	0.00	141.00	2	449	0.44%
2021/02/25	0	0.00	1	146.50	146.00	-1	442	-0.23%
2021/02/22	0	0.00	2	146.25	147.00	-2	446	-0.45%
2021/02/19	0	0.00	1	141.50	143.00	-1	442	-0.23%
2021/02/17	3	140.83	0	0.00	141.00	3	463	0.65%
2021/02/05	1	140.50	0	0.00	140.00	1	474	0.21%
2020/12/04	0	0.00	10	160.80	159.00	-10	438	-2.28%
2020/12/03	1	161.00	0	0.00	161.50	1	429	0.23%
2020/12/02	9	150.00	0	0.00	150.00	9	396	2.27%
2020/11/23	0	0.00	3	152.33	152.50	-3	381	-0.79%
2020/11/16	3	154.00	0	0.00	155.00	3	359	0.83%
2020/11/13	1	150.00	1	150.00	153.00	0	353	0.00%
2020/11/10	0	0.00	1	145.50	147.50	-1	321	-0.31%
2020/11/09	1	142.50	0	0.00	141.50	1	296	0.34%
2020/11/05	2	135.25	2	137.00	137.00	0	283	0.00%
2020/11/02	0	0.00	0.1	129.00	129.00	-0.1	273	-0.02%
2020/10/12	0	0.00	1	133.50	129.50	-1	286	-0.35%
2020/07/10	0	0.00	1	149.50	147.00	-1	467	-0.21%
2020/06/29	0	0.00	2	147.00	146.00	-2	449	-0.45%
2020/06/22	0	0.00	0.1	155.00	152.00	-0.1	456	-0.02%
2020/06/04	1	163.50	0	0.00	164.00	1	492	0.20%
2020/06/03	2	161.00	0	0.00	160.00	2	480	0.42%
2020/05/04	2	163.50	2	155.50	156.50	0	429	0.00%
2020/04/30	0.1	158.00	0	0.00	158.00	0.1	419	0.02%
2020/04/16	1	142.50	0	0.00	142.50	1	395	0.25%
2020/03/17	0	0.00	5	135.50	137.50	-5	364	-1.37%
2020/03/13	1	127.50	0	0.00	135.00	1	357	0.28%
2020/03/12	4	143.38	0	0.00	139.50	4	350	1.14%
2019/12/31	1	212.50	0	0.00	212.00	1	508	0.20%
2019/12/20	0	0.00	1	212.00	211.00	-1	513	-0.19%
2019/12/19	0	0.00	1	209.00	207.50	-1	508	-0.20%
2019/12/16	1	207.00	0	0.00	207.00	1	522	0.19%
2019/12/12	1	209.50	0	0.00	209.00	1	520	0.19%
2019/12/05	1	209.00	1	213.00	212.50	0	490	0.00%
2019/11/04	0	0.00	1	183.00	183.00	-1	314	-0.32%
2019/10/03	0	0.00	1	178.00	178.50	-1	263	-0.38%
2019/09/27	1	176.00	0	0.00	176.00	1	277	0.36%
2019/08/30	0	0.00	1	178.00	175.50	-1	242	-0.41%
2019/08/28	1	171.00	0	0.00	169.50	1	227	0.44%
2019/08/23	1	181.50	0	0.00	182.00	1	212	0.47%
2019/07/08	0	0.00	1	212.00	210.00	-1	209	-0.48%
2019/07/05	1	211.00	0	0.00	211.50	1	211	0.47%
2019/04/26	0	0.00	1	227.00	226.50	-1	383	-0.26%
2019/03/15	0	0.00	1	250.00	250.00	-1	427	-0.23%
2019/03/13	1	250.00	0	0.00	248.50	1	438	0.23%
2019/03/12	1	245.00	0	0.00	245.00	1	437	0.23%
2019/01/10	1	226.00	1	224.00	225.00	0	454	0.00%
2018/12/18	0	0.00	0.1	219.50	219.50	-0.1	499	-0.01%
2018/12/12	0	0.00	1	234.00	229.50	-1	484	-0.21%
2018/12/10	1	231.50	0	0.00	231.00	1	481	0.21%
2018/11/20	0.1	220.00	0	0.00	220.00	0.1	505	0.01%
2018/11/01	0	0.00	1	179.50	178.50	-1	506	-0.20%
2018/10/30	0	0.00	1	175.50	174.00	-1	517	-0.19%
2018/10/26	2	176.00	0	0.00	169.00	2	520	0.38%
2018/08/30	1	206.50	1	206.50	206.50	0	676	0.00%
2018/08/23	0	0.00	4	196.63	196.50	-4	705	-0.57%
2018/08/22	0	0.00	1	195.50	195.00	-1	710	-0.14%
2018/08/07	1	234.50	1	234.00	233.00	0	900	0.00%
2018/07/19	2	250.25	1	252.50	249.00	1	968	0.10%
2018/07/18	0	0.00	1	257.00	253.50	-1	971	-0.10%
2018/07/17	1	250.50	0	0.00	251.00	1	972	0.10%
2018/07/16	0	0.00	1	257.50	253.50	-1	985	-0.10%
2018/06/11	1	280.50	1	284.50	278.00	0	1,171	0.00%
2018/06/08	2	276.00	2	281.00	277.00	0	1,154	0.00%
2018/06/07	1	273.00	1	277.00	277.00	0	1,145	0.00%
2018/06/06	1	274.00	0	0.00	270.50	1	1,142	0.09%
2018/06/05	1	276.50	1	273.50	271.00	0	1,148	0.00%
2018/05/28	1	265.00	0	0.00	264.00	1	1,132	0.09%
2018/05/25	1	277.00	2	283.00	272.50	-1	1,106	-0.09%
2018/05/24	0	0.00	1	271.50	275.00	-1	1,072	-0.09%
2018/05/23	5	276.60	4	274.88	275.00	1	1,056	0.09%
2018/05/22	2	264.25	0	0.00	266.00	2	1,006	0.20%
2018/05/21	0	0.00	1	265.00	268.00	-1	981	-0.10%
2018/05/18	2	246.00	2	249.50	244.00	0	906	0.00%
2018/05/17	0	0.00	1	247.50	243.00	-1	912	-0.11%
2018/05/16	2	242.00	2	243.50	248.50	0	916	0.00%
2018/05/09	1	248.00	0	0.00	249.00	1	912	0.11%
2018/05/08	1	244.00	0	0.00	240.00	1	907	0.11%
2018/05/07	1	248.50	1	251.00	246.00	0	906	0.00%
2018/04/30	0	0.00	1	249.00	251.00	-1	956	-0.10%
2018/04/23	1	242.00	0	0.00	240.50	1	977	0.10%
2018/04/20	1	247.00	0	0.00	246.50	1	984	0.10%
2018/04/19	1	251.00	1	257.00	249.50	0	971	0.00%
2018/04/17	1	245.00	0	0.00	240.00	1	954	0.10%
2018/04/11	1	249.00	2	250.75	249.50	-1	995	-0.10%
2018/04/10	7	249.21	7	251.21	244.50	0	981	0.00%
2018/04/02	1	233.00	1	237.50	236.00	0	921	0.00%
2018/02/08	0	0.00	0.1	205.00	202.00	-0.1	1,144	-0.01%
2018/02/07	0	0.00	0	215.00	213.50	0	1,130	0.00%
2018/01/29	0	0.00	1	242.00	241.50	-1	1,140	-0.09%
2018/01/26	1	240.00	0	0.00	240.50	1	1,131	0.09%
2018/01/05	0	0.00	1	224.00	225.50	-1	890	-0.11%