金麗-KY (8429)-元富-新興券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
2,452張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	11.95	12.15	-3	2,294	-0.13%
2024/11/20	3	12.12	4	11.90	11.80	-1	2,245	-0.04%
2024/11/19	9	11.66	5	11.89	11.70	4	2,162	0.19%
2024/11/18	0	0.00	0	11.30	11.30	0	2,083	0.00%
2024/11/15	0	0.00	3	11.03	11.25	-3	2,046	-0.15%
2024/11/13	1	10.60	0	0.00	10.50	1	1,958	0.05%
2024/11/06	0	11.40	0	0.00	11.25	0	1,836	0.00%
2024/10/30	1	11.00	1	11.10	10.80	0	1,696	0.00%
2024/10/29	1	11.80	0	0.00	11.35	1	1,657	0.06%
2024/10/28	0	0.00	2	10.90	10.95	-2	1,571	-0.13%
2024/10/25	0	0.00	15	11.10	11.10	-15	1,556	-0.96%
2024/10/24	8	11.18	6	11.25	11.20	2	1,526	0.13%
2024/10/21	1	10.70	1	10.55	10.60	0	1,388	0.00%
2024/10/17	1	10.20	5	10.20	10.20	-4	1,346	-0.30%
2024/10/16	17	10.22	2	10.30	10.15	15	1,329	1.13%
2024/10/15	0	10.60	0	0.00	10.55	0	1,287	0.00%
2024/10/14	5	11.25	0	0.00	11.00	5	1,248	0.40%
2024/10/09	2	11.35	2	11.65	11.40	0	1,199	0.00%
2024/10/08	12	12.61	18	12.32	12.15	-6	1,110	-0.54%
2024/10/07	130	11.98	130	12.12	11.90	0	873	0.00%	大買/大賣/
2024/10/04	20	11.70	20	11.95	11.90	0	775	0.00%
2024/10/01	6.1	11.34	8	11.62	11.35	-1.9	548	-0.34%
2024/09/19	0	9.60	0	0.00	9.62	0	224	0.01%
2024/08/22	0	0.00	0.1	9.67	9.60	-0.1	302	-0.02%
2024/08/06	0	9.22	0	0.00	9.20	0	337	0.00%
2024/08/05	0.1	9.80	0	9.34	9.25	0.1	341	0.02%
2024/07/31	0.1	9.92	0	0.00	9.95	0.1	362	0.03%
2024/07/26	0	0.00	2	10.00	9.95	-2	368	-0.54%
2024/07/17	0	0.00	2	10.35	10.30	-2	411	-0.49%
2024/07/15	0	10.45	0	0.00	10.40	0	417	0.00%
2024/07/08	0.3	10.70	0	0.00	10.65	0.3	413	0.07%
2024/07/05	0.3	10.55	264	10.54	10.60	-263.7	397	-66.28%	大賣/鉅額交易
2024/06/27	5	10.04	0	0.00	10.10	5	359	1.40%
2024/06/21	5	10.10	0	0.00	10.15	5	349	1.43%
2024/06/18	0	10.00	0	0.00	10.00	0	341	0.00%
2024/06/11	0	10.15	0	0.00	10.00	0	322	0.00%
2024/06/04	1	10.65	1	10.40	10.30	0	331	0.00%
2024/05/13	0	10.45	0	0.00	10.30	0	325	0.00%
2024/05/10	0.1	10.40	0	0.00	10.45	0.1	324	0.02%
2024/05/09	49	10.40	0	0.00	10.40	49	319	15.31%
2024/05/08	0.1	10.35	0	0.00	10.20	0.1	313	0.02%
2024/05/07	115.1	10.53	0	0.00	10.55	115.1	311	36.96%	大買/鉅額交易
2024/05/06	100	10.47	0	0.00	10.50	100	303	32.97%
2024/04/26	0.1	10.20	0	0.00	10.10	0.1	258	0.04%
2024/04/22	0	9.81	0	0.00	9.78	0	237	0.00%
2024/04/18	0	9.86	0	0.00	9.80	0	233	0.00%
2024/04/16	0	9.93	0	0.00	9.69	0	236	0.01%
2024/04/09	0	0.00	0	9.69	9.85	0	249	0.00%
2024/04/02	0	9.68	0	0.00	9.69	0	255	0.00%
2024/03/26	0	9.67	0	0.00	9.57	0	273	0.01%
2024/03/22	0	9.70	0	0.00	9.62	0	274	0.00%
2024/03/21	0	9.70	0	0.00	9.68	0	275	0.00%
2024/03/20	0	9.62	0	0.00	9.54	0	273	0.01%
2024/03/15	0	9.93	0	0.00	9.85	0	286	0.00%
2024/03/14	0	9.95	0	0.00	10.10	0	291	0.01%
2024/03/13	0	10.05	0	0.00	9.80	0	291	0.00%
2024/03/12	0	10.05	0	0.00	9.99	0	284	0.00%
2024/03/11	0	0.00	0.3	10.05	10.00	-0.3	283	-0.11%
2024/03/04	0	10.45	0	0.00	10.45	0	322	0.00%
2024/02/26	0	0.00	0.1	10.60	10.55	-0.1	352	-0.03%
2024/02/22	0	10.80	0	0.00	10.75	0	347	0.00%
2024/02/16	0.1	10.75	2	10.70	10.65	-1.9	339	-0.56%
2024/02/15	0	10.70	0	0.00	10.95	0	333	0.00%
2024/01/12	0.2	11.00	0	0.00	10.95	0.2	346	0.06%
2023/12/28	0	10.95	0	0.00	11.00	0	423	0.00%
2023/12/12	0.2	10.90	0	0.00	10.75	0.2	405	0.05%
2023/11/27	0	0.00	2	11.15	11.15	-2	301	-0.66%
2023/11/08	0	10.75	0	0.00	10.55	0	262	0.00%
2023/10/19	4	11.11	0	0.00	11.00	4	258	1.55%
2023/10/18	0	0.00	5	10.50	11.20	-5	245	-2.03%
2023/10/16	1	10.40	415	10.95	10.65	-414	212	-195.08%	大賣/鉅額交易
2023/10/12	3	10.05	0	0.00	10.05	3	161	1.86%
2023/10/11	11	10.04	0	0.00	10.00	11	162	6.79%
2023/10/03	2	10.05	0	0.00	10.00	2	185	1.08%
2023/10/02	2	10.10	0	0.00	10.05	2	190	1.05%
2023/09/28	1	10.15	0	0.00	10.05	1	208	0.48%
2023/09/27	60	10.13	0	0.00	10.05	60	216	27.77%
2023/09/26	5	10.13	0	0.00	10.00	5	222	2.25%
2023/09/25	1	10.20	0	0.00	10.05	1	228	0.44%
2023/09/22	58	10.16	0	0.00	10.15	58	231	25.05%
2023/09/21	246	10.24	0	0.00	10.10	246	231	106.29%	大買/鉅額交易
2023/09/19	0	10.10	0	0.00	10.05	0	225	0.00%
2023/09/12	28	10.17	0	0.00	10.10	28	230	12.16%
2023/09/11	0	10.10	0	0.00	10.05	0	234	0.01%
2023/08/17	3	9.87	0	0.00	9.88	3	272	1.10%
2023/08/16	1	9.95	0	0.00	9.88	1	285	0.36%
2023/07/25	0	0.00	0	10.40	10.40	0	301	0.00%
2023/07/18	0.1	10.70	0	0.00	10.70	0.1	295	0.03%
2023/07/17	2	10.70	0	0.00	10.65	2	293	0.68%
2023/07/13	2	10.80	0	0.00	10.75	2	290	0.69%
2023/07/12	4	10.98	0	0.00	10.70	4	289	1.38%
2023/07/11	2	11.20	0	0.00	11.10	2	280	0.71%
2023/07/10	2	11.15	23	11.20	11.30	-21	278	-7.55%
2023/07/07	6	11.00	6	11.20	11.20	0	272	0.00%
2023/07/06	0	0.00	306	11.34	11.20	-306	268	-113.79%	大賣/鉅額交易
2023/07/05	1	11.25	4	11.15	11.20	-3	251	-1.19%
2023/07/04	30	11.13	0	0.00	11.05	30	245	12.22%
2023/07/03	1	11.10	0	0.00	11.05	1	242	0.41%
2023/06/26	48	10.99	0	0.00	10.85	48	228	21.03%
2023/06/21	0	0.00	5	10.81	10.85	-5	227	-2.20%
2023/06/19	0	10.65	0	0.00	10.65	0	228	0.00%
2023/06/09	60	11.13	0	0.00	11.00	60	222	27.02%
2023/06/08	0	0.00	2	10.95	10.95	-2	223	-0.89%
2023/06/07	189	11.04	0	0.00	11.05	189	226	83.54%	大買/鉅額交易
2023/06/05	2	10.95	0	0.00	10.90	2	228	0.88%
2023/05/22	107	11.12	378	11.14	11.10	-271	232	-116.40%	大買/大賣/鉅額交易
2023/05/19	106	11.02	0	0.00	10.90	106	219	48.38%	大買/鉅額交易
2023/05/18	166	10.91	0	0.00	10.90	166	218	76.09%	大買/鉅額交易
2023/05/11	2	10.50	0	0.00	10.25	2	207	0.96%
2023/05/09	0	10.65	0	0.00	10.55	0	211	0.01%
2023/04/25	0	10.35	0	0.00	10.25	0	349	0.00%
2023/04/20	0	10.65	0	0.00	10.45	0	366	0.01%
2023/04/13	0	10.55	0	0.00	10.45	0	384	0.00%
2023/04/12	0	10.55	0	0.00	10.50	0	387	0.00%
2023/04/11	0	10.65	0	0.00	10.55	0	391	0.00%
2023/04/10	0	0.00	0.5	10.65	10.55	-0.5	401	-0.13%
2023/04/06	0	10.65	0	0.00	10.60	0	454	0.00%
2023/03/31	2	10.40	0	0.00	10.45	2	483	0.41%
2023/03/23	0.1	10.40	0	0.00	10.35	0.1	576	0.02%
2023/03/22	0.1	10.35	2	10.50	10.40	-1.9	611	-0.31%
2023/03/21	0	0.00	0	10.30	10.30	0	660	0.00%
2023/03/17	0	0.00	1	10.20	10.15	-1	786	-0.13%
2023/03/16	0	10.10	0	0.00	10.05	0	822	0.00%
2023/03/13	0.1	10.55	0	0.00	10.50	0.1	887	0.01%
2023/03/08	0.1	11.05	1	11.05	11.05	-1	875	-0.11%
2023/03/02	0	0.00	1	11.05	11.10	-1	866	-0.12%
2023/03/01	0	10.95	0	0.00	10.90	0	863	0.01%
2023/02/23	0	10.85	0	0.00	10.85	0	863	0.00%
2023/02/21	0.1	11.00	0	0.00	10.85	0.1	864	0.01%
2023/02/20	0.1	10.90	0	0.00	11.00	0.1	861	0.01%
2023/02/09	0	0.00	0.1	11.05	11.00	-0.1	858	-0.01%
2023/02/03	0.1	11.25	0	0.00	11.15	0.1	852	0.01%
2023/01/31	0	0.00	3	11.35	11.70	-3	811	-0.37%
2023/01/30	0.1	11.00	0	10.85	10.95	0.1	747	0.01%
2023/01/16	0	10.55	0	0.00	10.50	0	735	0.00%
2022/12/27	0	0.00	245	11.53	11.35	-245	662	-37.00%	大賣/鉅額交易
2022/12/26	1	11.10	0	0.00	11.10	1	622	0.16%
2022/12/23	0	0.00	115	11.42	11.20	-115	604	-19.01%	大賣/鉅額交易
2022/12/22	1	10.95	0	0.00	10.85	1	572	0.17%
2022/12/21	60	10.74	0	0.00	10.80	60	566	10.58%
2022/12/20	22	10.86	0	0.00	10.80	22	553	3.98%
2022/12/19	1.1	11.34	0	11.15	11.20	1	538	0.19%
2022/12/16	78	11.03	0	0.00	10.95	78	527	14.79%
2022/12/15	1	11.15	0	0.00	11.00	1	520	0.19%
2022/12/14	0	0.00	93	11.48	11.25	-93	499	-18.63%
2022/12/13	132	11.38	2	11.15	11.20	130	463	28.07%	大買/鉅額交易
2022/12/12	69	11.21	10	11.55	11.70	59	411	14.33%
2022/12/09	5	10.70	0	0.00	11.00	5	339	1.47%
2022/12/05	0	0.00	18	9.47	9.50	-18	190	-9.45%
2022/11/28	1	9.33	0	0.00	9.33	1	188	0.53%
2022/11/16	1	9.73	0	0.00	9.62	1	238	0.42%
2022/11/14	1	9.67	0	0.00	9.76	1	239	0.42%
2022/11/10	15	9.81	0	0.00	9.75	15	227	6.59%
2022/11/09	0	9.90	0	0.00	9.81	0	225	0.00%
2022/11/02	0	9.80	0	0.00	9.80	0	213	0.00%
2022/10/11	0	9.86	0	0.00	9.54	0	189	0.02%
2022/09/26	0	0.00	15	10.05	9.82	-15	202	-7.42%
2022/09/23	15	10.55	1	10.65	10.30	14	199	7.01%
2022/09/15	18	10.30	18	10.55	10.30	0	188	0.00%
2022/08/31	24	10.48	0	0.00	10.20	24	196	12.23%
2022/08/25	1.2	10.43	0	0.00	10.30	1.2	201	0.57%
2022/08/24	71	9.66	71	10.20	10.45	0	184	-0.01%
2022/08/19	0.1	9.54	0	0.00	9.53	0.1	163	0.03%
2022/08/02	0	9.50	0	0.00	9.40	0	222	0.00%
2022/07/26	0.1	9.49	0	0.00	9.60	0.1	226	0.03%
2022/07/15	0.1	9.46	0	0.00	9.37	0.1	236	0.02%
2022/07/05	1	9.84	0	0.00	9.77	1	239	0.42%
2022/07/01	0	9.86	0	0.00	9.70	0	240	0.01%
2022/06/23	0	9.97	0	0.00	9.96	0	241	0.01%
2022/06/14	0.1	10.80	0	0.00	10.60	0.1	232	0.02%
2022/06/13	0	10.95	0	0.00	10.80	0	232	0.02%
2022/06/10	0	10.95	0	0.00	10.95	0	232	0.02%
2022/06/07	23	11.25	0	0.00	11.10	23	229	10.01%
2022/06/06	10	10.93	0	0.00	11.00	10	224	4.45%
2022/05/27	12	10.59	0	0.00	10.55	12	247	4.86%
2022/05/10	2	10.30	0	0.00	10.30	2	220	0.91%
2022/05/04	1	10.75	0	0.00	10.55	1	231	0.43%
2022/05/03	2	10.58	0	0.00	10.55	2	238	0.84%
2022/04/25	1	11.20	0	0.00	10.60	1	247	0.40%
2022/04/20	2	11.43	0	0.00	11.25	2	264	0.76%
2022/04/06	1	11.20	0	0.00	11.10	1	322	0.31%
2022/03/29	2	11.58	0	0.00	11.55	2	366	0.55%
2022/03/25	0	0.00	1.1	11.25	11.10	-1.1	366	-0.29%
2022/03/23	0	0.00	1	11.30	11.25	-1	381	-0.26%
2022/02/25	0	11.65	0	0.00	11.45	0	501	0.00%
2022/02/24	2	11.83	0	0.00	11.45	2	508	0.39%
2022/02/22	22	12.00	0	0.00	11.80	22	534	4.11%
2022/02/17	1	12.15	0	0.00	12.05	1	598	0.17%
2021/12/23	45	13.16	0	0.00	13.00	45	1,660	2.71%
2021/12/17	45	13.48	0	0.00	13.10	45	1,672	2.69%
2021/11/25	2	13.23	0	0.00	13.30	2	1,902	0.11%
2021/11/22	0	0.00	1	13.70	13.20	-1	1,907	-0.05%
2021/11/18	1	13.50	0	0.00	13.40	1	1,916	0.05%
2021/11/17	47	13.85	0	0.00	13.80	47	1,925	2.44%
2021/11/16	20	13.60	0	0.00	13.45	20	1,910	1.05%
2021/11/15	10	14.30	0	0.00	13.85	10	1,882	0.53%
2021/11/12	0	0.00	0.1	14.35	14.65	-0.1	1,860	0.00%
2021/11/10	12	15.14	0	0.00	14.60	12	1,809	0.66%
2021/11/09	8	14.55	23	14.87	15.05	-15	1,789	-0.84%
2021/11/08	0	0.00	14	14.25	15.00	-14	1,745	-0.80%
2021/11/02	7	13.55	0	0.00	13.55	7	1,721	0.41%
2021/11/01	21	14.67	4	14.56	14.55	17	1,689	1.01%
2021/10/29	5	14.10	3	13.90	14.45	2	1,652	0.12%
2021/10/27	20	13.72	20	14.05	14.20	0	1,592	0.00%
2021/10/25	0	0.00	1	12.90	12.95	-1	1,453	-0.07%
2021/10/22	1	13.35	0	0.00	13.10	1	1,453	0.07%
2021/10/14	3	12.90	3	13.03	12.35	0	1,576	0.00%
2021/09/13	0	0.00	2	12.55	12.40	-2	2,565	-0.08%
2021/09/10	2	12.90	0	0.00	12.95	2	2,681	0.07%
2021/08/17	1	12.35	2	12.18	11.85	-1	3,891	-0.03%
2021/08/02	0	0.00	17	13.87	14.10	-17	3,983	-0.43%
2021/07/30	0	0.00	10	14.25	13.95	-10	3,986	-0.25%
2021/07/27	12	14.60	12	14.21	14.15	0	4,009	0.00%
2021/07/26	3	14.85	3	14.70	14.70	0	4,008	0.00%
2021/07/21	6	13.80	6	13.35	13.60	0	3,954	0.00%
2021/07/20	1	14.00	0	0.00	14.05	1	3,953	0.03%
2021/07/19	12	14.25	12	14.53	14.55	0	3,948	0.00%
2021/07/14	3	13.80	3	14.60	14.10	0	3,933	0.00%
2021/07/12	20	15.30	20	15.05	15.00	0	3,819	0.00%
2021/07/08	0	0.00	8	17.05	16.90	-8	3,665	-0.22%
2021/07/07	15	20.92	12	19.50	18.75	3	3,495	0.09%
2021/07/06	7	19.72	1	18.55	19.85	6	3,400	0.18%
2021/06/30	0	0.00	1	17.50	17.40	-1	3,217	-0.03%
2021/06/29	0	0.00	1	17.15	17.00	-1	3,189	-0.03%
2021/06/28	9	17.89	0	0.00	17.50	9	3,163	0.28%
2021/06/25	8	18.09	2	18.00	17.80	6	3,122	0.19%
2021/06/24	5	17.32	3	17.00	17.80	2	3,075	0.07%
2021/06/23	1	17.00	6.1	16.98	16.70	-5.1	3,015	-0.17%
2021/06/22	64	18.47	54	16.86	16.20	10	2,728	0.37%
2021/06/21	0	0.00	6	17.42	17.50	-6	2,363	-0.25%
2021/06/18	25	15.26	27	15.72	15.95	-2	2,207	-0.09%
2021/06/17	7	13.92	8	14.44	14.50	-1	1,978	-0.05%
2021/06/16	0	0.00	1	12.80	13.20	-1	1,820	-0.05%
2021/06/10	1	11.85	0	0.00	11.85	1	1,771	0.06%
2021/06/08	7	12.74	0	0.00	12.70	7	1,720	0.41%
2021/06/07	1	12.65	0	0.00	12.55	1	1,702	0.06%
2021/05/14	0.1	9.73	0	0.00	9.38	0.1	771	0.01%
2021/05/12	2	9.40	0	0.00	9.58	2	747	0.27%
2021/04/14	2	8.70	0	0.00	8.68	2	475	0.42%
2021/03/02	1	8.70	0	0.00	8.51	1	807	0.12%
2021/02/26	1	8.65	0	0.00	8.60	1	808	0.12%
2021/02/25	1	8.67	4	8.67	8.70	-3	808	-0.37%
2021/02/24	2	8.76	0	0.00	8.65	2	811	0.25%
2021/01/06	3	9.78	0	0.00	9.94	3	691	0.43%
2020/12/18	1	9.35	1	9.24	9.26	0	597	0.00%
2020/11/16	1	8.53	0	0.00	8.51	1	817	0.12%
2020/09/15	1	8.22	0	0.00	8.16	1	701	0.14%
2020/07/07	2	7.53	0	0.00	7.60	2	412	0.48%
2019/07/09	0	0.00	0	14.70	14.65	0	410	0.00%
2019/07/03	0	0.00	1	14.50	14.80	-1	525	-0.19%
2019/04/23	0	0.00	4	18.16	18.35	-4	777	-0.51%
2019/04/12	11	18.50	11	18.36	18.30	0	766	0.00%
2019/04/11	0	0.00	3	18.20	18.05	-3	700	-0.43%
2019/04/10	3	18.00	0	0.00	18.20	3	679	0.44%
2018/12/26	0	0.00	0	17.60	17.40	0	403	-0.01%
2018/12/10	0	0.00	0	19.05	18.65	0	417	0.00%
2018/11/19	0	0.00	1	18.50	18.35	-1	393	-0.25%
2018/11/15	1	18.55	0	0.00	18.30	1	392	0.25%
2018/11/13	0	0.00	2	16.90	16.90	-2	372	-0.54%
2018/11/09	2	17.10	0	0.00	17.15	2	379	0.53%
2018/09/20	0	0.00	1	19.15	19.15	-1	993	-0.10%
2018/08/29	0	0.00	1	20.20	20.15	-1	1,747	-0.06%
2018/08/21	0	0.00	1	19.60	20.00	-1	1,896	-0.05%
2018/08/16	0	0.00	1	20.30	20.30	-1	2,001	-0.05%
2018/08/15	0	0.00	2	20.30	20.30	-2	2,017	-0.10%
2018/08/14	2	20.40	4	20.58	20.60	-2	2,055	-0.10%
2018/08/13	2	20.38	0	0.00	20.25	2	2,129	0.09%
2018/08/09	3	22.50	3	22.55	22.50	0	2,275	0.00%
2018/08/08	3	23.10	0	0.00	22.65	3	2,266	0.13%
2018/08/06	3	22.70	0	0.00	22.50	3	2,317	0.13%
2018/08/03	1	22.50	0	0.00	22.60	1	2,357	0.04%
2018/07/30	0	0.00	1	22.60	22.45	-1	2,340	-0.04%
2018/07/23	0	0.00	0.1	22.35	22.10	-0.1	2,295	0.00%
2018/07/17	0	0.00	9	23.90	23.35	-9	2,252	-0.40%
2018/07/16	11	24.38	1	24.45	24.20	10	2,224	0.45%
2018/07/11	0	0.00	5	23.60	23.45	-5	2,123	-0.24%
2018/07/10	5	23.36	0	0.00	23.25	5	2,104	0.24%
2018/07/09	16	23.54	16	23.67	23.30	0	2,077	0.00%
2018/06/28	1	25.10	0	0.00	25.20	1	1,811	0.06%
2018/06/27	0	0.00	4	25.33	25.15	-4	1,794	-0.22%
2018/06/26	2	25.40	7	25.05	25.30	-5	1,756	-0.28%
2018/06/25	2	26.45	0	0.00	25.95	2	1,725	0.12%
2018/06/22	3	26.07	0	0.00	26.35	3	1,661	0.18%
2018/06/21	5	26.30	0	0.00	26.00	5	1,625	0.31%
2018/06/12	0	0.00	1	26.10	26.20	-1	1,366	-0.07%
2018/06/11	1	25.85	0	0.00	26.40	1	1,302	0.08%
2018/06/05	0	0.00	2	24.60	25.30	-2	1,058	-0.19%
2018/06/04	1	24.20	0	0.00	24.15	1	1,028	0.10%
2018/06/01	0	0.00	1	24.40	24.40	-1	1,020	-0.10%
2018/05/31	5	24.80	5	25.08	24.40	0	1,013	0.00%
2018/05/30	2	24.58	3	24.35	24.20	-1	980	-0.10%
2018/05/29	3	24.87	17	24.71	24.45	-14	963	-1.45%
2018/05/28	22	24.58	6	24.33	25.10	16	919	1.74%
2018/05/25	0	0.00	8	23.21	22.95	-8	822	-0.97%
2018/05/24	7	23.54	2	23.40	23.45	5	811	0.62%
2018/05/23	1	23.45	1	23.50	23.45	0	809	0.00%
2018/05/22	1	23.35	4	24.05	23.35	-3	793	-0.38%
2018/05/21	17	24.36	12	24.67	24.20	5	765	0.65%
2018/05/18	1	23.90	50	22.23	23.90	-49	701	-6.98%
2018/05/17	50	22.85	0	0.00	22.85	50	625	7.99%
2018/05/16	0	0.00	1	21.25	20.80	-1	542	-0.18%
2018/05/15	1	21.15	0	0.00	20.90	1	544	0.18%
2018/03/29	1	21.55	0	0.00	21.60	1	606	0.16%
2018/03/23	1	21.30	0	0.00	21.25	1	602	0.17%
2018/03/15	0	0.00	1	21.80	21.70	-1	626	-0.16%
2018/02/12	0	0.00	1	20.10	20.65	-1	624	-0.16%
2018/01/08	0	0.00	1	25.90	25.80	-1	758	-0.13%
2018/01/04	0	0.00	1	26.20	26.60	-1	721	-0.14%