櫻花 (9911)-元富-新興券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
84.1
漲跌
▲0.6
漲幅
+0.72%
成交量
362張
產業
上市居家生活
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	82.50	0	0.00	83.50	1	354	0.28%
2024/11/20	0.1	83.00	0	0.00	82.70	0.1	358	0.03%
2024/11/14	1	83.70	0	0.00	83.20	1	357	0.28%
2024/11/13	2	83.60	0	0.00	83.90	2	354	0.56%
2024/11/07	1	82.30	0.3	82.50	82.20	0.7	352	0.19%
2024/11/05	4	82.80	0	0.00	82.70	4	364	1.10%
2024/11/04	2	83.25	0	0.00	83.00	2	379	0.53%
2024/10/30	1.1	82.84	0	0.00	82.90	1.1	395	0.27%
2024/10/29	2	83.15	0	0.00	83.60	2	410	0.49%
2024/10/25	2.1	84.51	0	0.00	84.40	2.1	451	0.46%
2024/10/23	2	85.50	0	0.00	85.30	2	458	0.44%
2024/10/22	0.1	86.00	0	0.00	85.90	0.1	455	0.01%
2024/10/21	1.1	86.21	0	0.00	86.40	1.1	455	0.24%
2024/10/18	1	86.20	0	0.00	86.40	1	454	0.22%
2024/10/17	1	86.90	0	0.00	86.70	1	453	0.22%
2024/10/16	0	0.00	1	88.40	88.40	-1	447	-0.22%
2024/10/01	1	86.60	0	0.00	86.50	1	383	0.26%
2024/09/25	0	88.00	0	0.00	87.00	0	382	0.01%
2024/09/13	1	87.30	0	0.00	87.60	1	395	0.25%
2024/08/26	0	89.20	0	0.00	88.30	0	493	0.00%
2024/08/19	0	89.90	0	0.00	89.80	0	502	0.00%
2024/08/05	1	88.90	0	0.00	87.40	1	537	0.19%
2024/07/31	0	97.10	0	0.00	97.30	0	545	0.00%
2024/07/23	1	88.30	0	0.00	88.30	1	511	0.20%
2024/06/19	0	0.00	8	87.04	87.30	-8	633	-1.26%
2024/06/13	0	0.00	4	85.90	85.50	-4	632	-0.63%
2024/06/12	1	83.90	0	0.00	84.90	1	634	0.16%
2024/06/11	1	85.50	0	0.00	84.80	1	632	0.16%
2024/05/31	1	86.60	0	0.00	86.60	1	606	0.16%
2024/05/30	0	0.00	1	90.20	89.90	-1	576	-0.17%
2024/05/24	0	0.00	2	90.85	90.00	-2	573	-0.35%
2024/05/23	1	88.50	0	0.00	88.60	1	571	0.17%
2024/05/22	1	90.20	0	0.00	90.10	1	565	0.18%
2024/05/21	1	89.80	0	0.00	90.20	1	560	0.18%
2024/05/17	0.5	92.00	0	0.00	91.00	0.5	554	0.09%
2024/05/13	0	0.00	5	91.34	90.70	-5	536	-0.93%
2024/05/09	3	89.07	0	0.00	88.60	3	511	0.59%
2024/05/08	2	91.10	0	0.00	91.20	2	498	0.40%
2024/04/30	0	0.00	2	88.40	89.90	-2	423	-0.47%
2024/04/22	0	0.00	1	87.80	85.80	-1	398	-0.25%
2024/04/19	1	84.50	0	0.00	84.90	1	388	0.26%
2024/04/18	1	86.00	0	0.00	86.40	1	381	0.26%
2024/04/16	3	85.77	1	85.60	85.90	2	355	0.56%
2024/04/12	0	0.00	2	89.30	89.30	-2	335	-0.60%
2024/04/08	5	87.96	1	88.60	88.80	4	299	1.34%
2024/03/26	1	81.20	1	82.20	81.20	0	283	0.00%
2024/03/19	0	80.30	0	0.00	80.50	0	277	0.00%
2024/03/18	1	80.60	1	82.00	80.90	0	273	0.00%
2024/03/15	1	80.10	0	0.00	80.10	1	269	0.37%
2024/03/14	0	0.00	1	79.50	79.50	-1	266	-0.37%
2024/03/08	1	73.70	0	0.00	74.00	1	259	0.39%
2024/03/05	0	0.00	1	75.50	75.50	-1	256	-0.39%
2024/02/27	1	73.40	0	0.00	73.30	1	246	0.41%
2024/02/23	0	0.00	1	73.00	73.00	-1	243	-0.41%
2024/02/15	1	70.80	1	71.50	71.00	0	247	0.00%
2024/01/18	0	0.00	1	70.00	70.00	-1	258	-0.39%
2024/01/12	0	0.00	3	70.50	70.50	-3	253	-1.18%
2024/01/11	1	71.00	1	71.50	71.20	0	252	0.00%
2024/01/09	1	69.50	0	0.00	69.70	1	248	0.40%
2023/12/29	2	69.60	0	0.00	69.50	2	248	0.81%
2023/12/27	1	69.00	0	0.00	69.90	1	247	0.40%
2023/12/11	1	69.00	8	69.00	69.00	-7	230	-3.04%
2023/12/01	0	0.00	6	67.50	68.00	-6	210	-2.85%
2023/11/28	0	0.00	3	67.07	66.70	-3	210	-1.42%
2023/11/15	2	66.20	0	0.00	66.70	2	192	1.04%
2023/11/14	0	0.00	0.1	66.00	66.00	-0.1	184	-0.06%
2023/11/13	0	0.00	0	65.40	65.40	0	181	-0.02%
2023/11/07	2	63.90	0	0.00	63.80	2	166	1.20%
2023/11/02	1	63.70	0	0.00	63.50	1	167	0.60%
2023/10/31	1	63.80	0	0.00	63.60	1	167	0.60%
2023/10/27	1	64.40	0	0.00	64.00	1	167	0.60%
2023/10/26	1	64.00	0	0.00	64.30	1	166	0.60%
2023/10/19	1	64.00	0	0.00	64.50	1	160	0.62%
2023/10/05	1	63.90	0	0.00	64.00	1	150	0.67%
2023/10/03	1	63.80	0	0.00	64.20	1	150	0.66%
2023/09/27	1	63.90	0	0.00	63.90	1	149	0.67%
2023/09/25	0	0.00	0.3	65.40	65.00	-0.3	147	-0.20%
2023/09/19	1	63.80	1	63.90	63.90	0	141	0.00%
2023/09/15	1	63.10	0	0.00	63.30	1	143	0.70%
2023/09/04	1	63.50	0	0.00	63.80	1	158	0.63%
2023/08/22	0	0.00	0	63.00	62.60	0	153	0.00%
2023/08/17	0	62.50	0	0.00	62.40	0	160	0.02%
2023/08/16	0	0.00	14	62.20	62.40	-14	161	-8.69%
2023/08/11	0	0.00	1	63.00	62.90	-1	160	-0.62%
2023/07/11	0.1	63.30	0	0.00	63.10	0.1	153	0.03%
2023/07/04	0	0.00	0.1	63.70	63.60	-0.1	148	-0.07%
2023/06/26	0.1	64.30	0	0.00	63.90	0.1	145	0.03%
2023/06/21	0	64.00	0	0.00	64.30	0	142	0.02%
2023/06/19	0.1	66.50	0	0.00	66.50	0.1	122	0.05%
2023/06/15	0.1	66.50	0	0.00	66.70	0.1	118	0.07%
2023/06/14	1	66.70	0	0.00	66.80	1	115	0.87%
2023/06/07	1	66.50	0	0.00	66.50	1	117	0.85%
2023/05/19	0	0.00	1	64.50	64.60	-1	108	-0.92%
2023/05/10	0	64.30	0	0.00	63.90	0	105	0.02%
2023/04/25	0	64.00	0	0.00	63.80	0	106	0.02%
2023/04/10	0	63.80	0	0.00	63.80	0	99	0.02%
2023/03/27	1	63.70	0	0.00	63.60	1	96	1.04%
2023/03/24	0	63.90	0	0.00	63.90	0	96	0.02%
2023/03/21	2	63.85	0	0.00	63.90	2	99	2.01%
2023/03/13	1	64.10	0	0.00	64.50	1	98	1.01%
2023/03/10	0	64.68	0	0.00	64.70	0	98	0.02%
2023/02/24	0	64.40	0.1	64.70	64.70	0	104	-0.03%
2023/02/20	1	64.10	0	0.00	64.10	1	109	0.92%
2023/02/10	0	64.50	0	0.00	64.10	0	123	0.01%
2023/01/30	0	63.80	0	0.00	63.50	0	127	0.01%
2023/01/11	1	63.00	0	0.00	63.10	1	168	0.59%
2023/01/10	0	63.50	0	0.00	63.50	0	171	0.01%
2022/12/26	0	62.50	0	0.00	61.90	0	179	0.01%
2022/12/19	0.1	62.70	0	0.00	62.50	0.1	181	0.03%
2022/12/12	0	63.00	0	0.00	63.00	0	180	0.01%
2022/12/02	1	62.60	0	0.00	62.80	1	179	0.56%
2022/11/25	3	61.40	0	0.00	61.30	3	179	1.68%
2022/11/14	0	0.00	1	60.40	60.10	-1	174	-0.57%
2022/11/10	0	61.70	0	0.00	61.60	0	164	0.01%
2022/11/09	0	61.80	0	0.00	61.70	0	164	0.01%
2022/11/08	4	60.60	0	0.00	61.20	4	163	2.45%
2022/11/04	1	58.80	0	0.00	59.00	1	159	0.63%
2022/10/27	5	59.00	0	0.00	59.20	5	162	3.08%
2022/10/26	9	58.47	0	0.00	58.30	9	161	5.59%
2022/10/17	0	0.00	7	61.23	61.80	-7	118	-5.89%
2022/10/13	0	0.00	22	61.60	61.80	-22	117	-18.77%
2022/10/06	5	63.00	0	0.00	62.50	5	122	4.07%
2022/09/28	3	62.40	0	0.00	61.90	3	129	2.32%
2022/09/14	7	63.06	0	0.00	63.00	7	147	4.76%
2022/09/13	4	63.50	0	0.00	63.50	4	150	2.66%
2022/09/07	6	62.15	0	0.00	62.10	6	166	3.60%
2022/08/02	0	0.00	1	63.20	63.20	-1	178	-0.56%
2022/07/11	1	60.70	0	0.00	60.80	1	182	0.55%
2022/06/30	1	59.90	0	0.00	60.10	1	180	0.55%
2022/06/20	4	61.50	0	0.00	60.60	4	172	2.32%
2022/06/17	8	61.95	0	0.00	62.50	8	171	4.66%
2022/06/16	0	0.00	8	65.30	65.40	-8	167	-4.79%
2022/06/15	0	0.00	7	65.40	65.30	-7	163	-4.29%
2022/05/31	0	0.00	8	65.60	65.40	-8	187	-4.27%
2022/04/20	1	63.30	0	0.00	63.40	1	193	0.52%
2022/03/24	0	0.00	0.3	65.50	65.30	-0.3	187	-0.14%
2022/03/01	0	67.90	0	0.00	67.80	0	164	0.03%
2021/12/27	0	67.80	0	0.00	67.90	0	215	0.02%
2021/12/02	0	68.00	0	0.00	67.90	0	221	0.00%
2021/11/29	0	67.60	0	0.00	67.40	0	232	0.01%
2021/10/27	0	69.90	0	0.00	70.00	0	235	0.02%
2021/09/28	0	69.30	0	0.00	69.20	0	297	0.01%
2021/08/31	0	0.00	1	71.80	72.00	-1	445	-0.22%
2021/08/27	0	70.50	0	0.00	70.90	0	458	0.01%
2021/07/13	1	65.00	0	0.00	65.20	1	587	0.17%
2021/06/15	0	0.00	4	71.50	71.40	-4	476	-0.84%
2021/06/11	0	0.00	5	72.20	72.20	-5	467	-1.07%
2021/06/10	30	72.67	21	72.15	72.50	9	458	1.96%
2021/05/31	0	0.00	1	67.00	67.80	-1	392	-0.26%
2021/05/10	0	0.00	1	66.00	64.80	-1	340	-0.29%
2021/05/06	0	0.00	0	63.95	63.00	0	330	0.00%
2021/04/21	1	65.00	0	0.00	65.20	1	289	0.35%
2021/04/08	1	63.80	0	0.00	64.10	1	274	0.36%
2021/03/18	0	0.00	1	54.90	54.60	-1	232	-0.43%
2021/03/04	0	0.00	0.1	53.40	53.40	-0.1	249	-0.03%
2021/02/22	0	0.00	1	53.30	52.90	-1	231	-0.43%
2021/01/29	1	50.00	0	0.00	49.90	1	230	0.43%
2021/01/26	0	0.00	1	50.60	50.70	-1	232	-0.43%
2020/12/04	0	0.00	2	50.45	50.60	-2	205	-0.97%
2020/11/12	1	50.50	0	0.00	50.80	1	225	0.44%
2020/11/09	0	0.00	1	50.40	50.50	-1	222	-0.45%
2020/10/30	1	49.35	0	0.00	49.35	1	226	0.44%
2020/10/05	0	0.00	0.1	47.20	47.20	-0.1	285	-0.02%
2020/09/16	0	0.00	1	47.95	47.95	-1	343	-0.29%
2020/09/11	1	47.10	0	0.00	47.15	1	384	0.26%
2020/08/31	1	47.50	0	0.00	47.50	1	386	0.26%
2020/07/31	0	0.00	0.3	50.10	50.40	-0.3	354	-0.09%
2020/07/27	0	0.00	1	48.60	48.50	-1	336	-0.30%
2020/07/13	0	0.00	1	48.10	48.20	-1	338	-0.30%
2020/06/23	0	0.00	11	47.26	47.80	-11	348	-3.15%
2020/06/22	9	48.99	0	0.00	49.35	9	335	2.68%
2020/06/11	0	0.00	1	47.80	47.70	-1	399	-0.25%
2020/06/10	0	0.00	1	48.10	48.05	-1	408	-0.25%
2020/05/28	1	46.95	0	0.00	46.85	1	473	0.21%
2020/05/26	1	46.85	1	47.00	46.95	0	486	0.00%
2020/05/20	1	46.70	0	0.00	46.55	1	506	0.20%
2020/05/15	2	45.80	0	0.00	46.15	2	515	0.39%
2020/04/30	0	0.00	1	47.20	47.30	-1	584	-0.17%
2020/04/29	6	46.32	0	0.00	46.95	6	589	1.02%
2020/04/17	4	44.60	0	0.00	44.70	4	606	0.66%
2020/04/15	14	45.56	0	0.00	45.50	14	609	2.30%
2020/04/13	0	0.00	1	44.90	44.75	-1	605	-0.17%
2020/04/09	3	44.23	0	0.00	44.30	3	600	0.50%
2020/03/27	8	41.63	0	0.00	41.15	8	570	1.40%
2020/03/24	1	39.20	0	0.00	39.20	1	552	0.18%
2020/03/23	0	0.00	6	38.85	38.70	-6	549	-1.09%
2020/03/19	0	0.00	24	38.65	39.90	-24	497	-4.82%
2020/03/18	0	0.00	2	40.10	40.00	-2	478	-0.42%
2020/03/16	1	40.80	0	0.00	40.60	1	453	0.22%
2020/03/10	1	44.70	0	0.00	44.70	1	402	0.25%
2020/03/02	1	45.65	0	0.00	45.50	1	372	0.27%
2020/02/05	2	47.55	0	0.00	47.50	2	315	0.63%
2020/02/04	0	0.00	1	50.20	50.20	-1	295	-0.34%
2019/12/27	1	46.85	0	0.00	46.85	1	276	0.36%
2019/11/18	1	46.25	0	0.00	46.35	1	381	0.26%
2019/11/13	0.5	46.85	0	0.00	46.85	0.5	389	0.13%
2019/10/18	0	0.00	1	48.00	47.80	-1	422	-0.24%
2019/10/14	0	0.00	0.1	46.30	46.40	-0.1	423	-0.02%
2019/10/07	0.1	44.80	0	0.00	44.80	0.1	429	0.02%
2019/10/03	0	0.00	0	46.00	45.50	0	429	0.00%
2019/10/02	0	0.00	0.2	45.50	45.60	-0.2	432	-0.05%
2019/09/06	0.1	43.00	0	0.00	42.90	0.1	398	0.02%
2019/08/21	0.1	44.05	0	0.00	43.95	0.1	409	0.02%
2019/08/15	0	0.00	13	42.59	42.65	-13	407	-3.19%
2019/07/25	3	46.45	0	0.00	46.40	3	421	0.71%
2019/07/24	0	46.90	0	0.00	46.85	0	422	0.01%
2019/06/20	0.1	45.10	0	0.00	45.15	0.1	434	0.02%
2019/04/17	0	0.00	0.4	42.65	42.90	-0.4	348	-0.11%
2019/04/16	0	0.00	1	42.85	42.90	-1	348	-0.29%
2019/04/09	1	43.90	0	0.00	44.15	1	326	0.31%
2019/04/08	0.5	43.75	0	0.00	44.00	0.5	321	0.16%
2019/04/02	0.5	43.20	1	42.55	43.40	-0.5	312	-0.16%
2019/03/27	1	42.40	1	42.25	41.85	0	283	0.00%
2019/03/26	1	41.80	0	0.00	42.35	1	266	0.38%
2019/03/06	0.1	39.85	0	0.00	40.05	0.1	197	0.03%
2019/02/12	0	0.00	2	38.70	38.70	-2	154	-1.29%
2019/01/22	1	37.30	0	0.00	37.25	1	148	0.67%
2019/01/15	0	0.00	1	37.65	37.95	-1	149	-0.67%
2019/01/14	1	37.90	0	0.00	37.80	1	150	0.66%
2019/01/10	0	0.00	6	38.20	38.15	-6	169	-3.55%
2019/01/04	0	0.00	3	36.00	36.20	-3	167	-1.80%
2018/12/25	0	0.00	2	35.90	36.65	-2	179	-1.11%
2018/11/30	1	35.30	0	0.00	35.25	1	173	0.57%
2018/11/26	2	34.90	0	0.00	34.90	2	177	1.12%
2018/10/05	0	0.00	12	37.38	37.50	-12	173	-6.90%
2018/10/02	0.1	37.85	0	0.00	37.95	0.1	177	0.05%
2018/09/12	2	37.40	0	0.00	37.40	2	230	0.87%
2018/09/10	8	37.28	0	0.00	37.55	8	230	3.47%
2018/08/16	3	38.75	1	39.00	39.00	2	249	0.80%
2018/08/15	2	38.83	0	0.00	38.90	2	246	0.81%
2018/08/13	1	38.40	0	0.00	38.70	1	245	0.41%
2018/08/10	0	0.00	1	38.70	38.70	-1	243	-0.41%
2018/08/06	5	37.70	0	0.00	37.70	5	239	2.08%
2018/07/11	5	37.30	0	0.00	37.30	5	326	1.53%
2018/07/02	1	37.20	0	0.00	37.50	1	339	0.29%
2018/06/29	0	0.00	7	39.26	39.30	-7	331	-2.11%
2018/06/27	3	39.20	0	0.00	39.30	3	322	0.93%
2018/06/26	4	39.20	0	0.00	39.15	4	323	1.24%
2018/06/15	0	0.00	3	40.00	40.10	-3	350	-0.86%
2018/06/06	6	39.55	0	0.00	39.45	6	350	1.71%
2018/05/22	5	39.00	0	0.00	38.95	5	357	1.40%
2018/05/16	4	38.70	0	0.00	38.80	4	376	1.06%
2018/05/15	9	39.00	0	0.00	38.85	9	380	2.37%
2018/05/09	2	38.80	0	0.00	38.95	2	443	0.45%
2018/05/08	5	38.81	0	0.00	39.00	5	488	1.02%
2018/05/03	0	0.00	6	38.95	39.10	-6	494	-1.21%
2018/05/02	3	38.25	0	0.00	38.30	3	508	0.59%
2018/04/30	3	38.35	0	0.00	38.30	3	517	0.58%
2018/04/10	3	38.35	0	0.00	38.35	3	514	0.58%
2018/02/23	3	37.50	0	0.00	37.40	3	437	0.69%
2018/02/06	0	0.00	7	37.70	37.25	-7	402	-1.74%
2018/01/16	3	37.85	0	0.00	37.95	3	260	1.15%
2018/01/05	5	37.35	0	0.00	37.35	5	295	1.69%
2018/01/04	7	37.21	0	0.00	37.30	7	297	2.35%

台灣櫻花上半年淨利創同期新高年增6成 EPS 3.03元Anue鉅亨－2024/08/07

櫻花

...詳全文

櫻花建設2元股利8/15除權息今年全台9新建案進場Anue鉅亨－2024/07/23

...詳全文

台灣廚具王櫻花AI廚房直擊 7年大數據淘出營收、淨利新高 UDN聯合新聞網－2024/06/22

櫻花

隨著萬物AI的新時代來臨，就連煮一頓飯，都有令人意想不到的AI化，商周獨家直擊台灣廚具王櫻花在台北市內湖的AI廚房。...詳全文

櫻花

券商分點績效/獲利分析

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元富-新興 券商分點個股進出 元富-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析