LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)
可現股當沖
  • 股價
    31.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    31
  • 產業
    上市 塑膠類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永裕 (1323)籌碼相關-元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21030.9500.0030.950410.01%
2024/02/19031.1500.0031.200360.00%
2023/11/17031.3000.0031.300410.00%
2023/11/16031.1500.0031.300410.00%
2023/06/15132.5000.0032.501771.28%
2023/06/13132.3500.0032.401761.30%
2023/06/07132.4000.0032.551731.36%
2023/05/29132.6500.0032.651651.52%
2022/08/24332.7000.0033.053813.67%
2022/08/18133.3000.0033.501751.32%
2022/08/0100.00133.6033.60-172-1.37%
2022/07/29133.1500.0033.151721.38%
2022/06/2300.00332.9533.55-382-3.63%
2022/06/22334.30234.1534.151811.23%
2022/06/17134.45134.9034.900790.00%
2022/06/1400.00434.8934.95-481-4.92%
2022/06/13334.5300.0034.453813.69%
2022/06/10034.75335.0035.00-381-3.70%
2022/06/0900.00234.9534.80-282-2.42%
2022/06/08634.7900.0034.756857.05%
2022/03/0900.00036.0036.1501290.00%
2022/02/24235.7500.0035.4021201.66%
2022/02/22236.15136.9536.9511180.84%
2022/02/1800.00536.4636.50-597-5.14%
2022/02/0800.00235.0035.00-287-2.28%
2022/02/0700.00034.8534.85089-0.02%
2022/01/26134.6500.0034.801911.12%
2022/01/250.634.70034.9034.650.6930.60%
2022/01/24034.6500.0034.900940.04%
2022/01/2000.000.135.0035.10-0.195-0.10%
2022/01/190.534.8000.0035.000.5960.52%
2022/01/1000.00235.0035.00-299-2.01%
2022/01/06234.7000.0034.7021051.90%
2021/12/3000.00334.9034.95-3122-2.44%
2021/12/29234.65234.8534.8501230.00%
2021/12/28334.7000.0034.8531222.44%
2021/12/2700.003.334.8934.90-3.3122-2.71%
2021/12/24334.72035.0034.7031252.40%
2021/12/230.334.750.134.9534.950.21260.16%
2021/12/22134.80034.9534.9511280.75%
2021/12/210.234.6500.0034.950.21280.12%
2021/12/2000.00135.0035.00-1130-0.77%
2021/12/16134.6500.0034.6511310.76%
2021/12/1300.00135.0535.05-1135-0.74%
2021/12/10134.70134.8534.8501400.00%
2021/12/0900.00234.9334.90-2146-1.36%
2021/12/07234.7300.0034.8521481.35%
2021/12/03234.78335.0335.00-1148-0.67%
2021/12/01234.8500.0034.9521471.36%
2021/11/3000.00034.8035.150146-0.03%
2021/11/29034.30034.8034.8001460.01%
2021/11/2600.000.135.0534.90-0.1144-0.10%
2021/11/2500.000.135.2035.35-0.1144-0.08%
2021/11/240.334.85135.4035.40-0.7144-0.50%
2021/11/23234.85235.1835.2501440.00%
2021/11/2200.000.135.4035.30-0.1142-0.05%
2021/11/190.135.05135.2535.30-0.9140-0.66%
2021/11/1800.00135.2035.15-1138-0.74%
2021/11/17034.75235.0535.15-2138-1.43%
2021/11/162.334.83335.0735.05-0.7138-0.50%
2021/11/15234.837.135.0735.10-5.1137-3.70%
2021/11/12234.402.234.8134.95-0.2137-0.15%
2021/11/11134.76035.3034.7011340.77%
2021/11/10234.80135.0535.0011330.72%
2021/11/09935.0700.0034.9591316.87%
2021/11/0300.00335.1335.50-3129-2.31%
2021/11/02334.9500.0034.8531282.34%
2021/11/0100.00335.3535.35-3126-2.38%
2021/10/290.135.00235.1835.30-1.9125-1.53%
2021/10/28135.001.135.2134.95-0.1123-0.07%
2021/10/27435.0400.0035.1541233.24%
2021/10/26135.15235.4535.15-1123-0.81%
2021/10/25334.75635.2135.35-3123-2.43%
2021/10/2200.00234.8835.00-2123-1.62%
2021/10/21334.67435.0034.70-1123-0.81%
2021/10/201035.11235.2534.8081236.50%
2021/09/22134.3000.0034.3011570.64%
2021/08/1100.00133.7033.55-1160-0.62%
2021/08/1000.00133.9034.20-1162-0.61%
2021/08/02234.2500.0034.3521921.04%
2021/07/27133.7000.0033.7012010.50%
2021/06/2500.00134.6034.60-1246-0.40%
2021/06/22134.6000.0034.5512490.40%
2021/05/12333.0000.0032.2532671.12%
2021/05/04234.6000.0034.3022450.81%
2021/04/12236.000.136.0035.951.91651.16%
2021/03/1600.00034.3034.5501300.00%
2021/01/2800.001031.7731.75-10100-9.92%
2020/11/17132.7500.0032.8011110.90%
2020/11/05132.4000.0032.4011290.77%
2020/11/03132.6000.0032.6011330.75%
2020/08/1400.00134.1034.10-1159-0.63%
2020/08/11132.90133.2033.2001510.00%
2020/07/09133.6000.0033.7011660.60%
2020/07/08133.6000.0033.8011630.61%
2020/06/2400.00133.3033.30-1165-0.60%
2020/05/1500.000.532.6033.20-0.5215-0.23%
2020/05/140.132.6500.0032.800.12150.05%
2020/05/0600.00232.7533.10-2206-0.97%
2020/03/200.127.1500.0027.700.11560.06%
2020/03/18229.15229.3028.3501460.00%
2020/03/03132.9500.0032.9011150.86%
2020/02/110.133.0000.0033.250.11150.09%
2019/11/290.133.9500.0033.950.11270.08%
2019/09/020.133.7000.0033.700.11250.08%
2019/08/06332.50332.9533.2001830.00%
2019/07/09035.3000.0035.2501790.00%
2019/07/080.135.5000.0035.700.11790.05%
2019/04/26236.0000.0036.4022120.94%
2019/04/22136.05136.2536.2002140.00%
2019/04/18136.2000.0036.0512200.45%
2019/04/08136.7500.0036.6512140.47%
2019/02/1800.00137.1537.30-1167-0.60%
2019/02/14137.4500.0037.1511570.63%
2019/01/2500.000.635.7536.05-0.6132-0.45%
2018/11/0700.000.533.2533.70-0.595-0.53%
2018/08/3000.00236.4036.50-2325-0.61%
2018/07/10237.2500.0036.9023060.65%
2018/06/131239.511238.4838.1003560.00%
2018/04/2300.00134.4034.20-1301-0.33%
2018/04/2000.00334.4534.40-3305-0.98%
2018/04/19534.20134.3534.3543111.28%
2018/04/1600.00134.6535.10-1333-0.30%
2018/04/13134.8500.0035.1013600.28%
2018/03/301038.4800.0035.90104502.22%
2018/02/0500.00335.5535.40-3824-0.36%
2018/01/1900.001036.7536.70-10816-1.22%
2018/01/1700.00137.9037.70-1803-0.12%
2018/01/16138.1500.0038.0017990.13%
2018/01/1000.00138.4038.40-1780-0.13%
2018/01/09139.30240.5539.30-1770-0.13%
2018/01/04138.05137.8537.6507220.00%
永裕前2月營收年減21.5% 本季營運可望落底Anue鉅亨-2023/03/10
終端品牌廠明年展望保守 永裕營運謹慎Anue鉅亨-2022/11/14
化工廠Q1財報 永光純益季增逾5成 永裕EPS 0.64元Anue鉅亨-2022/05/12
永裕 相關文章