勝悅-KY (1340)-元富-屏東券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▼0.11
漲幅
-1.09%
成交量
57張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	10.05	0	0.00	10.10	0	126	0.00%
2024/04/18	0	10.05	0	0.00	10.00	0	128	0.00%
2024/04/10	0	10.10	0	0.00	9.99	0	129	0.00%
2024/03/25	0	0.00	0.2	10.10	9.98	-0.2	125	-0.12%
2024/03/21	0.5	10.00	0	0.00	9.99	0.5	124	0.40%
2024/03/18	1	10.05	0	0.00	10.05	1	120	0.83%
2024/02/20	0	0.00	0.9	11.35	11.20	-0.9	95	-0.89%
2024/01/30	0	0.00	1	10.95	10.95	-1	77	-1.30%
2024/01/16	0	11.10	0	0.00	11.05	0	77	0.00%
2024/01/11	0	11.35	0	0.00	11.15	0	74	0.00%
2024/01/10	0	11.30	0	0.00	11.25	0	74	0.00%
2024/01/08	0	0.00	0	11.42	11.35	0	74	-0.01%
2023/12/12	0.1	11.40	0	0.00	11.40	0.1	76	0.14%
2023/12/07	1	11.45	0	0.00	11.50	1	78	1.28%
2023/11/27	0	11.70	0	0.00	11.45	0	74	0.00%
2023/11/17	0	11.50	0	0.00	11.45	0	74	0.00%
2023/11/16	0	11.50	0	0.00	11.50	0	75	0.00%
2023/11/09	0	0.00	0.4	11.50	11.50	-0.4	81	-0.45%
2023/08/30	0.1	11.75	0	0.00	11.85	0.1	605	0.02%
2023/08/29	0.1	11.90	0	0.00	11.80	0.1	604	0.02%
2023/08/28	0.1	12.00	0	0.00	11.90	0.1	604	0.02%
2023/08/17	0	12.45	0.1	12.55	12.45	-0.1	628	-0.01%
2023/08/16	0	0.00	0.1	12.55	12.55	-0.1	629	-0.02%
2023/08/09	0.3	12.50	0.1	12.60	12.60	0.2	660	0.03%
2023/08/07	0.1	12.60	0.3	12.70	12.50	-0.2	686	-0.03%
2023/08/04	0.1	12.55	0.1	12.65	12.60	0	702	0.00%
2023/08/02	0.3	12.60	0.2	12.68	12.60	0.1	728	0.01%
2023/08/01	0.3	12.70	0.2	12.78	12.65	0.1	735	0.01%
2023/07/27	0.1	12.50	0.2	12.58	12.55	-0.1	765	-0.01%
2023/07/25	0	0.00	0.1	12.25	12.35	-0.1	768	-0.01%
2023/07/24	0.1	12.15	0	0.00	12.15	0.1	768	0.01%
2023/07/19	0.1	13.00	0	0.00	12.90	0.1	761	0.01%
2023/07/14	0.4	13.26	0.2	13.38	13.20	0.2	757	0.03%
2023/07/13	0.1	13.20	0.3	13.27	13.30	-0.2	757	-0.03%
2023/07/12	0.2	13.30	0.2	13.38	13.10	0	755	0.00%
2023/07/11	0.5	13.48	0	0.00	13.45	0.5	749	0.07%
2023/07/10	0	0.00	0.5	13.57	13.60	-0.5	746	-0.07%
2023/07/07	0	0.00	0	13.35	13.45	0	743	0.00%
2023/07/06	0.3	13.52	0.1	13.75	13.30	0.2	738	0.03%
2023/07/05	0.2	13.73	0	0.00	13.75	0.2	732	0.03%
2023/07/04	0.1	14.00	0	0.00	13.95	0.1	725	0.01%
2023/06/29	0	0.00	0.1	14.10	14.00	-0.1	707	-0.01%
2023/06/28	0.1	13.60	0.1	13.80	14.00	0	701	0.00%
2023/06/27	0.1	13.75	0	0.00	13.65	0.1	689	0.01%
2023/06/20	0	0.00	0.1	13.45	13.45	-0.1	639	-0.02%
2023/06/19	0.1	13.35	0.1	13.45	13.35	0	636	0.00%
2023/06/16	0.2	13.33	0	0.00	13.35	0.2	635	0.03%
2023/06/15	0	0.00	0.2	13.23	13.30	-0.2	632	-0.03%
2023/06/14	0.2	13.15	0.1	13.25	13.15	0.1	630	0.02%
2023/06/13	0.1	13.15	0	0.00	13.15	0.1	627	0.02%
2023/06/12	0	0.00	0.1	13.45	13.25	-0.1	621	-0.02%
2023/06/09	0.1	13.30	0.2	13.40	13.40	-0.1	615	-0.02%
2023/06/08	5.1	14.08	4	14.08	13.15	1.1	599	0.18%
2023/06/07	0.1	13.20	0	0.00	13.20	0.1	302	0.03%
2023/06/06	0.1	13.25	0.2	13.30	13.20	-0.1	301	-0.02%
2023/06/05	0.1	13.20	0.3	13.22	13.25	-0.2	296	-0.07%
2023/06/01	0	0.00	0.1	13.10	13.10	-0.1	296	-0.03%
2023/05/26	0	0.00	0.1	13.10	12.90	-0.1	289	-0.03%
2023/05/24	0.2	13.05	0	0.00	13.05	0.2	291	0.07%
2023/05/23	0.3	13.15	0	0.00	13.05	0.3	287	0.09%
2023/05/22	0.1	13.25	0	0.00	13.20	0.1	283	0.04%
2023/05/17	0.1	13.45	0	0.00	13.15	0.1	274	0.04%
2023/05/16	0	0.00	0.1	13.50	13.50	-0.1	266	-0.04%
2023/05/09	0.1	13.15	0	0.00	13.15	0.1	219	0.05%
2023/05/05	0	0.00	0.1	12.50	12.50	-0.1	184	-0.03%
2023/05/04	0.1	12.00	0.1	12.10	12.20	0	173	0.00%
2023/05/03	0	0.00	0.1	11.80	11.80	-0.1	163	-0.05%
2023/04/28	0.1	11.30	0	0.00	11.30	0.1	150	0.08%
2023/04/26	0	11.35	0	0.00	11.40	0	147	0.00%
2023/04/25	0	11.20	0	0.00	11.30	0	146	0.00%
2023/04/19	0.1	11.40	0	0.00	11.25	0.1	140	0.09%
2023/04/11	0	11.10	0	0.00	11.00	0	129	0.00%
2023/04/10	0	11.10	0	0.00	11.05	0	128	0.00%
2023/04/06	0	10.75	0	0.00	10.60	0	125	0.00%
2023/03/31	0	10.70	0	0.00	10.60	0	124	0.00%
2023/03/30	0	10.75	0	0.00	10.65	0	124	0.00%
2023/03/10	0.1	10.85	0	0.00	10.70	0.1	129	0.08%
2023/02/16	0	10.69	0	0.00	10.55	0	128	0.00%
2023/02/15	0	10.80	0	0.00	10.60	0	130	0.00%
2023/02/14	0	10.72	0	0.00	10.75	0	128	0.00%
2023/02/10	0	10.88	0	0.00	10.80	0	128	0.00%
2023/01/17	0.1	9.99	0	0.00	9.98	0.1	104	0.05%
2022/11/22	0	10.05	0	0.00	9.96	0	106	0.00%
2022/11/01	1	9.86	0	0.00	9.86	1	103	0.97%
2022/10/17	0	10.00	0	0.00	9.99	0	95	0.00%
2022/10/13	0	0.00	0.1	9.73	9.62	-0.1	94	-0.10%
2022/10/05	1	9.96	0	0.00	9.96	1	86	1.15%
2022/08/17	1	9.96	0	0.00	9.98	1	75	1.33%
2022/08/16	0.1	9.95	0	0.00	9.98	0.1	78	0.13%
2022/08/03	0.1	10.00	0	0.00	9.95	0.1	86	0.06%
2022/07/25	0	10.10	0	0.00	10.05	0	88	0.00%
2022/07/15	1	9.85	0	0.00	9.95	1	92	1.08%
2022/07/06	0.1	10.05	0	0.00	10.00	0.1	92	0.05%
2022/07/05	0.1	10.10	0	0.00	10.05	0.1	93	0.05%
2022/06/16	0.1	10.50	0	0.00	10.45	0.1	80	0.12%
2022/05/11	0.1	10.15	0	0.00	10.10	0.1	90	0.05%
2022/04/14	0	10.45	0	0.00	10.45	0	99	0.00%
2022/04/12	0.3	10.20	0	0.00	10.15	0.3	97	0.31%
2022/04/11	0	10.25	0	0.00	10.15	0	99	0.02%
2022/03/31	0.1	10.70	0	0.00	10.65	0.1	114	0.08%
2022/03/23	0.1	10.65	0	0.00	10.65	0.1	117	0.04%
2022/03/14	0	0.00	1	10.40	10.40	-1	117	-0.85%
2022/03/08	1	10.40	0	0.00	10.25	1	121	0.82%
2022/03/07	0.1	10.75	0	0.00	10.50	0.1	120	0.04%
2022/03/04	0.1	10.95	0	0.00	10.85	0.1	119	0.04%
2022/02/23	1	10.95	0	0.00	10.95	1	120	0.83%
2022/02/16	0.1	11.20	0	0.00	11.10	0.1	149	0.03%
2022/02/14	3	11.17	0	0.00	11.15	3	149	2.00%
2022/01/26	0.1	11.05	0	0.00	11.20	0.1	168	0.06%
2022/01/04	0.1	11.65	0	0.00	11.55	0.1	177	0.06%
2021/12/06	0.1	11.20	0	0.00	11.15	0.1	189	0.03%
2021/11/18	1	11.50	0	0.00	11.50	1	177	0.56%
2021/11/17	0	0.00	0.1	12.00	11.90	-0.1	171	-0.06%
2021/11/16	0.1	11.25	0	0.00	11.85	0.1	164	0.06%
2021/11/09	0.1	11.05	2	11.10	11.15	-1.9	173	-1.10%
2021/11/08	2	11.23	0	0.00	11.20	2	171	1.16%
2021/11/03	0.1	10.55	0	0.00	10.50	0.1	159	0.03%
2021/11/02	0.1	10.50	0	0.00	10.45	0.1	161	0.03%
2021/11/01	0	0.00	5	10.50	10.60	-5	163	-3.06%
2021/10/19	5	10.35	0	0.00	10.35	5	165	3.02%
2021/10/01	1	10.55	0.5	10.65	10.55	0.5	187	0.27%
2021/09/23	1	10.35	0	0.00	10.45	1	222	0.45%
2021/09/09	1	10.00	0	0.00	10.15	1	275	0.36%
2021/09/07	0.1	10.35	0	0.00	10.35	0.1	274	0.02%
2021/08/30	0.1	10.40	0	0.00	10.35	0.1	282	0.04%
2021/08/27	0.1	10.50	0	0.00	10.40	0.1	290	0.02%
2021/08/13	0.1	10.90	0	0.00	10.75	0.1	299	0.03%
2021/08/11	1	10.90	0	0.00	10.85	1	299	0.33%
2021/07/22	0.1	11.65	0	0.00	11.65	0.1	441	0.02%
2021/07/21	0.2	11.67	0	0.00	11.65	0.2	447	0.03%
2021/07/13	0.1	11.85	0	0.00	11.70	0.1	540	0.01%
2021/07/12	0	11.85	0	0.00	11.80	0	606	0.00%
2021/07/05	0.1	12.35	0	0.00	12.30	0.1	909	0.01%
2021/07/02	0.1	12.30	0	0.00	12.20	0.1	906	0.01%
2021/07/01	0	0.00	3	12.35	12.35	-3	896	-0.33%
2021/06/24	1	12.25	0	0.00	12.00	1	869	0.11%
2021/06/23	0.5	12.25	0	0.00	12.20	0.5	865	0.06%
2021/06/10	1	11.20	0	0.00	11.30	1	873	0.11%
2021/06/07	0.1	11.20	0	0.00	11.05	0.1	878	0.01%
2021/06/03	0.1	11.55	0.1	11.20	11.35	-0.1	872	-0.01%
2021/05/31	0.1	10.85	0	0.00	10.70	0.1	863	0.01%
2021/05/28	0.1	10.80	0	0.00	10.80	0.1	861	0.01%
2021/05/18	0.1	10.30	0	0.00	10.25	0.1	874	0.01%
2021/05/13	1	10.15	0	0.00	10.25	1	851	0.12%
2021/05/12	0.3	10.80	0	0.00	10.35	0.3	841	0.04%
2021/05/11	0.1	11.90	10	12.00	11.50	-9.9	828	-1.20%
2021/05/03	0.1	12.25	0	0.00	12.05	0.1	795	0.01%
2021/04/29	2	12.65	0	0.00	12.50	2	790	0.25%
2021/04/28	0.1	12.55	0	0.00	12.55	0.1	784	0.01%
2021/04/26	0.1	12.25	0	0.00	12.10	0.1	768	0.01%
2021/04/21	1	12.80	0	0.00	12.80	1	734	0.14%
2021/04/19	10	12.20	0.2	12.30	12.35	9.8	704	1.39%
2021/04/16	0	0.00	0.8	12.28	12.50	-0.8	681	-0.12%
2021/04/15	4	11.61	2	11.25	11.95	2	627	0.32%
2021/04/06	0	10.25	0	0.00	10.25	0	331	0.00%
2021/03/23	0.1	10.75	0	0.00	10.60	0.1	406	0.02%
2021/03/17	0.1	10.85	0	0.00	10.80	0.1	388	0.03%
2021/03/12	0.1	10.90	0	0.00	11.05	0.1	401	0.01%
2021/02/05	1	9.98	0	0.00	10.05	1	491	0.20%
2021/01/27	0	0.00	0.6	10.10	10.10	-0.6	535	-0.11%
2021/01/22	0	0.00	1	10.10	10.20	-1	535	-0.19%
2021/01/21	1	10.55	6.7	10.41	10.20	-5.7	534	-1.06%
2021/01/07	0.3	12.20	0	0.00	12.15	0.3	657	0.05%
2021/01/06	0.1	12.30	0	0.00	12.30	0.1	669	0.01%
2021/01/05	0.3	12.70	0	0.00	12.55	0.3	666	0.05%
2020/12/28	0	0.00	0.1	12.55	12.45	-0.1	718	-0.01%
2020/12/14	0	0.00	0.1	12.50	12.45	-0.1	1,044	-0.01%
2020/11/05	1	12.55	0	0.00	12.60	1	940	0.11%
2020/10/29	0	0.00	1	12.30	12.35	-1	905	-0.11%
2020/10/26	0	0.00	1	12.90	12.95	-1	874	-0.11%
2020/10/12	0.2	11.95	0	0.00	11.95	0.2	759	0.03%
2020/09/25	5	12.66	5	12.90	12.00	0	799	0.00%
2020/09/24	3	13.60	3	13.50	13.05	0	779	0.00%
2020/09/23	1	13.50	0	0.00	13.25	1	735	0.14%
2020/09/21	10	13.50	10	13.63	14.30	0	617	0.00%
2020/07/09	0	0.00	14	12.10	12.35	-14	352	-3.97%
2020/07/08	4	11.15	2	11.15	11.25	2	316	0.63%
2020/06/22	9	10.20	0	0.00	10.25	9	271	3.31%
2020/06/12	0	0.00	2	9.80	9.88	-2	293	-0.68%
2020/05/20	0	0.00	2	10.35	10.40	-2	333	-0.60%
2020/05/19	4	10.58	2	10.30	10.20	2	328	0.61%
2020/04/22	0.1	9.19	0	0.00	9.14	0.1	270	0.02%
2020/03/17	0.3	8.80	0	0.00	8.80	0.3	289	0.12%
2020/02/21	0.1	13.55	0	0.00	13.55	0.1	225	0.04%
2020/02/03	1	13.85	0	0.00	14.00	1	242	0.41%
2020/01/20	0.2	15.55	0	0.00	15.60	0.2	230	0.08%
2019/12/27	5	16.45	3	16.48	16.75	2	230	0.87%
2019/12/18	0	15.45	0	0.00	15.50	0	211	0.01%
2019/12/17	0.2	15.50	0	0.00	15.50	0.2	221	0.08%
2019/12/04	0	0.00	0	15.40	15.40	0	255	-0.01%
2019/10/23	0.2	15.90	0	0.00	15.90	0.2	284	0.07%
2019/10/07	0	0.00	0.1	16.45	16.40	-0.1	301	-0.03%
2019/09/20	3	17.40	0	0.00	17.30	3	289	1.04%
2019/05/07	0	0.00	1	21.35	21.75	-1	679	-0.15%
2019/04/23	0	0.00	4	22.09	21.60	-4	528	-0.76%
2019/04/22	3	20.30	31	20.84	20.95	-28	475	-5.89%
2019/04/19	0	0.00	5	19.60	19.60	-5	433	-1.15%
2019/04/18	10	19.00	0	0.00	18.90	10	427	2.34%
2019/04/17	13	19.26	0	0.00	19.25	13	420	3.09%
2019/04/16	3	19.75	0	0.00	19.50	3	409	0.73%
2019/04/15	5	19.87	4	19.90	19.95	1	399	0.25%
2019/04/12	5	19.40	0	0.00	20.00	5	394	1.27%
2019/04/11	5	21.31	0	0.00	20.50	5	374	1.33%
2019/03/18	1	18.60	0	0.00	18.50	1	252	0.40%
2019/03/12	1	17.80	0	0.00	17.80	1	249	0.40%
2019/03/11	0	0.00	0.7	18.30	18.00	-0.7	245	-0.29%
2019/02/26	1	19.00	0	0.00	18.95	1	239	0.42%
2018/12/14	1	18.30	0	0.00	18.25	1	284	0.35%
2018/10/29	1	20.00	0	0.00	20.05	1	326	0.31%
2018/10/24	1	22.00	0	0.00	22.00	1	319	0.31%
2018/10/15	1	22.60	0	0.00	22.60	1	331	0.30%
2018/10/09	1	26.50	0	0.00	26.50	1	312	0.32%
2018/10/02	1	28.30	0	0.00	28.30	1	316	0.32%
2018/09/28	0.3	27.80	0	0.00	27.60	0.3	324	0.09%
2018/08/10	0.1	33.90	0	0.00	33.55	0.1	346	0.03%
2018/08/03	0	0.00	1	36.65	36.60	-1	360	-0.28%
2018/07/25	1	38.30	0	0.00	38.40	1	413	0.24%
2018/07/06	0.1	37.60	0	0.00	36.90	0.1	456	0.02%
2018/07/04	1	37.60	0	0.00	37.50	1	473	0.21%
2018/06/22	0	0.00	1.1	38.86	38.75	-1.1	525	-0.21%
2018/06/20	3	39.87	0	0.00	39.25	3	558	0.54%
2018/06/04	0	0.00	1	42.80	42.90	-1	546	-0.18%
2018/05/31	1	42.50	0	0.00	42.55	1	538	0.19%
2018/05/03	1	42.90	0	0.00	42.95	1	563	0.18%
2018/04/02	0	0.00	2	47.25	47.15	-2	496	-0.40%
2018/03/23	1	47.70	2	47.55	47.60	-1	453	-0.22%
2018/03/21	0	0.00	1	47.30	47.20	-1	429	-0.23%
2018/01/30	0	0.00	5	46.30	46.10	-5	609	-0.82%
2018/01/29	5	46.66	0	0.00	46.45	5	613	0.82%
2018/01/17	4	45.95	0	0.00	46.20	4	630	0.63%
2018/01/15	1	46.10	0	0.00	46.10	1	634	0.16%
2018/01/10	2	46.50	0	0.00	46.25	2	633	0.32%
2018/01/08	1	46.70	0	0.00	46.80	1	635	0.16%