晶電 (2448)-元富-屏東券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)▼0.34%
869人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	13	40.91	6	41.18	41.40	7	25,200	0.03%
2020/12/21	4	40.95	12	41.50	40.85	-8	25,220	-0.03%
2020/12/18	0	0.00	8	42.41	41.50	-8	25,428	-0.03%
2020/12/17	9	42.13	0	0.00	42.00	9	25,970	0.03%
2020/12/16	2.1	41.55	14	41.50	41.45	-12	27,016	-0.04%
2020/12/15	6	41.34	0	0.00	40.80	6	27,611	0.02%
2020/12/14	0	0.00	12	41.25	42.20	-12	27,405	-0.04%
2020/12/11	31	42.25	33	42.91	41.80	-2	27,299	-0.01%
2020/12/10	10	43.98	18	43.73	43.40	-8	26,663	-0.03%
2020/12/09	54	44.03	38	44.33	44.35	16	26,203	0.06%
2020/12/08	17	42.57	10	42.60	42.45	7	24,937	0.03%
2020/12/07	37	42.09	27	42.59	41.50	10	24,658	0.04%
2020/12/04	19	41.02	31	41.13	41.20	-12	23,576	-0.05%
2020/12/03	81	41.60	69	41.89	40.05	12	22,899	0.05%
2020/12/02	44	39.54	57	40.25	41.95	-13	21,543	-0.06%
2020/12/01	32	38.28	2	38.23	38.20	30	19,854	0.15%
2020/11/30	0	38.55	0	0.00	38.00	0	19,744	0.00%
2020/11/27	3	38.08	0	0.00	38.10	3	19,739	0.02%
2020/11/26	4	37.86	5	37.75	37.75	-1	20,010	0.00%
2020/11/25	0	0.00	15	38.39	38.15	-15	19,811	-0.08%
2020/11/24	6	38.12	4	38.30	37.35	2	19,569	0.01%
2020/11/23	3	38.17	5	38.10	38.05	-2	19,523	-0.01%
2020/11/20	43	38.18	47	38.52	38.00	-4	19,538	-0.02%
2020/11/18	1	37.65	14	37.58	37.30	-13	19,425	-0.07%
2020/11/17	2	37.90	9	37.40	37.60	-7	19,292	-0.04%
2020/11/16	11	36.34	29	36.48	36.65	-18	19,385	-0.09%
2020/11/13	46	35.80	33	35.40	35.75	13	19,435	0.07%
2020/11/12	15	35.75	2	35.93	36.25	13	19,402	0.07%
2020/11/10	0	0.00	7	34.40	34.50	-7	19,371	-0.04%
2020/11/09	1	34.50	1	34.60	34.50	0	19,851	0.00%
2020/11/06	0	0.00	1	35.50	35.05	-1	19,933	-0.01%
2020/11/05	1	34.85	0	0.00	34.95	1	20,054	0.00%
2020/11/04	23	35.10	14	34.56	34.50	9	20,216	0.04%
2020/11/02	1	32.95	3	33.00	33.00	-2	20,756	-0.01%
2020/10/30	1	33.65	12	33.61	33.50	-11	21,035	-0.05%
2020/10/29	4	33.70	0	0.00	33.50	4	21,320	0.02%
2020/10/28	7	34.35	0	0.00	34.30	7	21,628	0.03%
2020/10/26	2	34.65	0	0.00	34.60	2	23,882	0.01%
2020/10/23	0	0.00	5	34.75	35.50	-5	25,500	-0.02%
2020/10/22	1	34.75	0	0.00	34.90	1	27,729	0.00%
2020/10/21	3	35.45	4	35.46	35.05	-1	28,347	0.00%
2020/10/20	2	34.95	10	34.90	35.15	-8	28,877	-0.03%
2020/10/19	5	34.95	10	34.95	35.10	-5	29,234	-0.02%
2020/10/16	3	34.47	20	35.00	34.30	-17	29,304	-0.06%
2020/10/13	3	36.05	3	35.82	35.85	0	29,503	0.00%
2020/10/12	1	35.60	1	35.65	35.60	0	29,721	0.00%
2020/10/08	18	37.03	1	37.00	36.50	17	30,317	0.06%
2020/10/07	10	37.20	5	37.46	37.40	5	30,803	0.02%
2020/10/06	1	36.75	3	37.20	37.45	-2	30,750	-0.01%
2020/10/05	0	0.00	11	35.06	35.30	-11	30,904	-0.04%
2020/09/30	1	34.80	1	34.60	35.35	0	31,224	0.00%
2020/09/29	0	0.00	20	34.50	34.45	-20	31,558	-0.06%
2020/09/28	2	35.10	2	35.15	35.00	0	32,039	0.00%
2020/09/25	1	33.90	1	34.60	34.50	0	32,380	0.00%
2020/09/24	3	34.93	5	35.14	34.80	-2	32,225	-0.01%
2020/09/23	5	36.70	0	0.00	36.55	5	31,834	0.02%
2020/09/22	7	36.62	16	36.08	37.25	-9	32,058	-0.03%
2020/09/21	97	38.37	71	39.00	37.00	26	31,374	0.08%
2020/09/18	11	40.05	1	40.20	40.10	10	30,266	0.03%
2020/09/16	1	41.70	2	41.73	41.70	-1	29,766	0.00%
2020/09/15	2	41.00	9	41.27	41.45	-7	29,989	-0.02%
2020/09/14	3	41.35	7	41.55	41.25	-4	31,249	-0.01%
2020/09/11	0	0.00	1	41.05	40.70	-1	31,145	0.00%
2020/09/10	7	40.71	8	41.01	40.80	-1	31,268	0.00%
2020/09/09	5	39.62	8	39.50	39.60	-3	31,617	-0.01%
2020/09/08	11	40.69	2	41.20	40.40	9	31,743	0.03%
2020/09/07	3	40.33	10	40.85	40.30	-7	32,164	-0.02%
2020/09/04	4	41.10	3	40.80	41.05	1	32,425	0.00%
2020/09/03	6	41.91	27	41.80	41.50	-21	32,401	-0.06%
2020/09/02	6	42.10	1	42.45	41.85	5	32,614	0.02%
2020/09/01	7	41.64	1	42.00	42.00	6	32,722	0.02%
2020/08/31	2	39.70	4	39.91	39.90	-2	32,891	-0.01%
2020/08/28	15	39.38	10	39.90	39.10	5	32,962	0.02%
2020/08/27	44	40.54	8	40.68	40.60	36	32,958	0.11%
2020/08/26	0	0.00	11	39.90	40.00	-11	32,873	-0.03%
2020/08/25	2	39.05	12	39.12	39.10	-10	32,814	-0.03%
2020/08/24	8	37.81	5	37.00	38.05	3	32,817	0.01%
2020/08/21	5	38.31	5	38.20	38.10	0	32,768	0.00%
2020/08/20	30	36.84	2	39.70	36.80	28	32,691	0.09%
2020/08/19	3	40.58	13	40.69	40.25	-10	32,255	-0.03%
2020/08/18	6	41.81	71	41.78	41.50	-65	32,148	-0.20%
2020/08/17	8	43.45	56	43.37	43.25	-48	32,247	-0.15%
2020/08/14	60	42.88	2	43.13	43.05	58	32,802	0.18%
2020/08/13	11	43.52	7	43.35	42.95	4	32,789	0.01%
2020/08/12	16	42.34	25	42.41	42.15	-9	32,737	-0.03%
2020/08/11	3	42.53	0	0.00	42.55	3	33,432	0.01%
2020/08/10	15	43.16	1	42.45	42.55	14	33,937	0.04%
2020/08/07	8	43.83	6	44.49	43.30	2	34,026	0.01%
2020/08/06	8	45.83	10.1	45.88	44.70	-2.1	34,096	-0.01%
2020/08/05	32.1	45.70	5	45.66	45.15	27.1	34,419	0.08%
2020/08/04	17	46.06	1	46.05	45.65	16	34,729	0.05%
2020/08/03	37.1	45.53	31	45.24	45.90	6.1	35,385	0.02%
2020/07/31	238	45.64	37	46.01	45.40	201	35,408	0.57%	大買/鉅額交易
2020/07/30	74	45.30	69	45.01	44.70	5	34,934	0.01%
2020/07/29	115	44.62	13	44.84	46.00	102	34,562	0.30%	大買/鉅額交易
2020/07/28	21	43.62	38	43.17	44.00	-17	33,675	-0.05%
2020/07/27	0	0.00	22	39.87	40.00	-22	32,183	-0.07%
2020/07/24	13	39.40	5	39.75	38.55	8	32,473	0.02%
2020/07/23	0	0.00	4	39.29	39.40	-4	33,475	-0.01%
2020/07/22	0	0.00	1	38.50	38.50	-1	34,565	0.00%
2020/07/21	1	38.00	32	37.78	38.25	-31	35,448	-0.09%
2020/07/20	4	36.85	19	36.87	36.70	-15	36,603	-0.04%
2020/07/17	8	38.19	0	0.00	37.75	8	37,163	0.02%
2020/07/16	6	38.37	3	38.63	38.35	3	37,801	0.01%
2020/07/15	12	39.07	4	39.86	38.10	8	38,270	0.02%
2020/07/14	2	39.20	10	39.92	40.25	-8	37,782	-0.02%
2020/07/13	7	39.51	11	40.03	39.50	-4	37,336	-0.01%
2020/07/10	5	39.65	6	39.48	39.00	-1	37,137	0.00%
2020/07/09	8	39.13	14	39.42	38.75	-6	36,789	-0.02%
2020/07/08	5	39.02	6	39.90	39.00	-1	36,554	0.00%
2020/07/07	1	38.55	11	39.34	38.95	-10	36,576	-0.03%
2020/07/06	4	38.78	2	38.70	38.50	2	36,189	0.01%
2020/07/03	5	38.32	7	38.16	38.00	-2	36,171	-0.01%
2020/07/01	0	0.00	4	38.29	38.00	-4	36,417	-0.01%
2020/06/30	2	36.40	0	0.00	36.85	2	35,883	0.01%
2020/06/24	5	36.25	5	36.29	36.25	0	35,796	0.00%
2020/06/23	4	37.03	2	37.03	36.90	2	35,728	0.01%
2020/06/22	0	0.00	11	37.24	37.00	-11	35,788	-0.03%
2020/06/19	26	39.41	21	38.73	37.45	5	35,527	0.01%
2020/06/17	5	37.91	10	37.85	38.10	-5	34,312	-0.01%
2020/06/16	4	38.09	5	38.05	38.00	-1	34,489	0.00%
2020/06/15	13	37.97	0	0.00	37.30	13	34,739	0.04%
2020/06/12	2	35.78	0	0.00	36.70	2	34,456	0.01%
2020/06/11	6	37.82	1	37.00	36.90	5	34,546	0.01%
2020/06/10	0	0.00	11	37.81	38.40	-11	34,460	-0.03%
2020/06/09	0	0.00	3	36.83	36.95	-3	34,718	-0.01%
2020/06/08	5	37.80	5	37.73	37.20	0	35,186	0.00%
2020/06/05	6	37.60	15	37.41	37.40	-9	35,263	-0.03%
2020/06/04	7	36.77	22	36.79	37.40	-15	35,456	-0.04%
2020/06/03	12	35.83	1	36.00	35.85	11	35,342	0.03%
2020/06/02	32	35.16	36	35.32	35.40	-4	35,792	-0.01%
2020/06/01	1	36.10	2	36.40	35.90	-1	36,611	0.00%
2020/05/28	1	36.10	1	36.05	35.95	0	37,337	0.00%
2020/05/27	2	36.65	0	0.00	36.55	2	37,609	0.01%
2020/05/26	1	37.35	0	0.00	36.85	1	38,101	0.00%
2020/05/25	1	36.80	10	37.05	37.70	-9	37,864	-0.02%
2020/05/22	0	0.00	1	37.35	36.65	-1	37,670	0.00%
2020/05/21	3	37.73	12	37.87	37.45	-9	37,424	-0.02%
2020/05/20	42	37.23	24	37.41	37.80	18	37,195	0.05%
2020/05/19	1	36.00	2	36.05	36.05	-1	36,613	0.00%
2020/05/18	4	35.86	0	0.00	35.60	4	36,592	0.01%
2020/05/15	8	35.90	10	37.00	35.70	-2	36,269	-0.01%
2020/05/14	32	38.28	1	37.85	37.55	31	35,443	0.09%
2020/05/13	1	39.20	15	39.45	39.65	-14	34,776	-0.04%
2020/05/12	1	39.60	3	39.70	39.80	-2	34,671	-0.01%
2020/05/11	6	39.94	2	40.48	39.00	4	34,233	0.01%
2020/05/08	10	39.55	5	39.36	39.60	5	33,506	0.01%
2020/05/07	16	38.94	58	38.90	39.85	-42	33,124	-0.13%
2020/05/06	23	37.73	5	37.80	37.55	18	32,485	0.06%
2020/05/05	11	38.14	11	38.40	37.85	0	32,320	0.00%
2020/05/04	26	38.66	7	38.83	39.15	19	32,546	0.06%
2020/04/30	28	38.59	8	38.77	38.40	20	32,144	0.06%
2020/04/29	12	39.34	2	39.38	39.20	10	31,718	0.03%
2020/04/28	3	39.32	19.1	39.71	39.35	-16.1	31,546	-0.05%
2020/04/27	42	39.70	53	39.92	40.25	-11	31,530	-0.03%
2020/04/24	19	36.75	34	36.90	37.95	-15	30,850	-0.05%
2020/04/23	55	35.73	25	35.59	35.30	30	29,657	0.10%
2020/04/22	28	34.48	44	34.27	35.75	-16	28,887	-0.06%
2020/04/21	33	33.70	3	34.42	33.45	30	27,703	0.11%
2020/04/20	20	33.40	1	33.40	33.70	19	27,465	0.07%
2020/04/15	0	0.00	2	31.25	30.50	-2	26,599	-0.01%
2020/04/10	0	0.00	1	29.30	29.50	-1	26,365	0.00%
2020/04/09	5	29.93	2	30.00	29.25	3	26,422	0.01%
2020/04/08	3	29.08	4	29.25	29.65	-1	26,241	0.00%
2020/04/07	1	29.55	3	29.48	29.00	-2	26,216	-0.01%
2020/04/06	2	28.33	2	27.98	28.55	0	26,032	0.00%
2020/04/01	0	0.00	5	25.50	26.40	-5	26,153	-0.02%
2020/03/31	3	26.17	2	26.30	25.80	1	27,873	0.00%
2020/03/30	0	0.00	1	25.80	26.20	-1	27,951	0.00%
2020/03/27	0	0.00	7	26.75	26.30	-7	28,022	-0.02%
2020/03/26	0	0.00	1	27.00	27.00	-1	28,297	0.00%
2020/03/25	1	26.85	0	0.00	26.75	1	28,464	0.00%
2020/03/24	0	0.00	3	25.20	25.10	-3	28,607	-0.01%
2020/03/23	13	24.71	0	0.00	24.05	13	28,991	0.04%
2020/03/20	2	25.35	2	25.73	26.10	0	29,047	0.00%
2020/03/19	3	24.33	20	24.39	23.90	-17	29,135	-0.06%
2020/03/17	0	0.00	5	28.00	27.55	-5	29,307	-0.02%
2020/03/16	6	27.50	5	28.00	27.00	1	28,969	0.00%
2020/03/13	10	27.11	26	26.97	28.50	-16	29,033	-0.06%
2020/03/12	11	29.99	0	0.00	29.05	11	28,750	0.04%
2020/03/11	13	33.00	3	32.92	32.05	10	29,080	0.03%
2020/03/09	40	33.04	40	33.23	31.80	0	28,818	0.00%
2020/03/06	32	33.66	30	33.85	33.45	2	28,657	0.01%
2020/03/05	22	32.93	29	33.08	33.10	-7	28,330	-0.02%
2020/03/04	1	31.50	0	0.00	31.50	1	27,539	0.00%
2020/03/03	0	0.00	2	30.38	30.50	-2	27,165	-0.01%
2020/03/02	10	28.45	10	29.27	29.90	0	27,188	0.00%
2020/02/27	12	30.10	0	0.00	29.20	12	27,349	0.04%
2020/02/25	0	0.00	5	31.35	31.65	-5	28,639	-0.02%
2020/02/24	1	31.55	2	31.70	31.80	-1	28,937	0.00%
2020/02/21	1	32.05	3	32.05	32.00	-2	29,662	-0.01%
2020/02/19	3	31.95	5	31.70	32.00	-2	30,250	-0.01%
2020/02/18	3	32.05	0	0.00	31.90	3	31,496	0.01%
2020/02/14	2	32.68	1	32.90	32.90	1	33,413	0.00%
2020/02/13	8	32.94	7	33.45	32.80	1	33,820	0.00%
2020/02/12	10	32.87	0	0.00	33.20	10	33,773	0.03%
2020/02/11	1	32.55	0	0.00	32.90	1	33,766	0.00%
2020/02/10	1	31.90	4	32.01	32.00	-3	33,978	-0.01%
2020/02/06	8	33.99	4	34.10	34.00	4	33,934	0.01%
2020/02/05	25	35.27	28	34.16	33.50	-3	34,034	-0.01%
2020/02/04	2	34.45	3	34.28	34.20	-1	33,294	0.00%
2020/02/03	1.1	33.41	8	33.01	33.95	-6.9	33,323	-0.02%
2020/01/31	11	34.50	0	0.00	34.25	11	34,009	0.03%
2020/01/30	8	34.17	23	34.30	33.85	-15	33,865	-0.04%
2020/01/20	24	35.06	23	34.45	35.80	1	33,550	0.00%
2020/01/17	0	0.00	10	33.86	34.00	-10	33,489	-0.03%
2020/01/16	1	33.55	5	33.45	33.45	-4	35,138	-0.01%
2020/01/15	1	33.35	1	34.15	33.60	0	37,148	0.00%
2020/01/14	55	34.14	46	34.30	33.65	9	37,191	0.02%
2020/01/13	2	33.45	3	33.45	33.55	-1	36,730	0.00%
2020/01/10	22	32.89	6	33.20	33.30	16	36,669	0.04%
2020/01/08	0	0.00	1	31.90	31.65	-1	36,100	0.00%
2020/01/06	0	0.00	25	31.90	31.70	-25	35,831	-0.07%
2020/01/02	28	32.93	4	32.93	32.85	24	35,729	0.07%
2019/12/31	5	32.35	0	0.00	32.35	5	35,496	0.01%
2019/12/27	1	33.85	23	33.78	32.80	-22	35,671	-0.06%
2019/12/26	58	34.01	41	33.84	33.45	17	35,511	0.05%
2019/12/25	2	31.60	34	31.99	31.95	-32	34,955	-0.09%
2019/12/24	3	31.35	10	31.55	31.65	-7	34,971	-0.02%
2019/12/23	15	31.48	5	31.95	31.35	10	34,912	0.03%
2019/12/20	0	0.00	9	32.02	32.25	-9	34,659	-0.03%
2019/12/19	2	31.60	1	31.70	31.60	1	34,403	0.00%
2019/12/18	30	31.67	4	31.93	31.90	26	34,209	0.08%
2019/12/17	5	32.80	0	0.00	32.80	5	33,945	0.01%
2019/12/16	0	0.00	6	32.50	32.90	-6	33,989	-0.02%
2019/12/13	36	32.08	32	32.29	31.50	4	33,607	0.01%
2019/12/12	40	32.98	40	33.25	33.00	0	32,921	0.00%
2019/12/11	60	33.68	61	33.63	33.45	-1	32,664	0.00%
2019/12/10	13	34.02	14	34.00	33.70	-1	32,678	0.00%
2019/12/09	2	34.00	0	0.00	34.20	2	32,154	0.01%
2019/12/06	14	33.66	11	33.75	33.40	3	31,865	0.01%
2019/12/05	31	32.91	35	32.92	32.90	-4	30,927	-0.01%
2019/12/04	16	32.82	9	32.35	32.35	7	30,784	0.02%
2019/12/03	16	33.15	22	32.77	33.10	-6	30,509	-0.02%
2019/12/02	4	31.94	0	0.00	32.15	4	30,272	0.01%
2019/11/29	7	33.05	10	33.00	32.80	-3	30,132	-0.01%
2019/11/28	14	33.15	2	33.08	32.85	12	29,940	0.04%
2019/11/27	33	32.22	31	32.50	32.90	2	29,796	0.01%
2019/11/26	74	33.13	71	33.26	32.30	3	29,449	0.01%
2019/11/25	5	33.62	2.3	33.88	33.55	2.7	28,780	0.01%
2019/11/22	23	33.62	49	33.39	33.80	-26	28,264	-0.09%
2019/11/21	6	31.69	8	31.18	32.00	-2	26,859	-0.01%
2019/11/20	47	31.90	32	31.66	31.50	15	26,505	0.06%
2019/11/18	0	0.00	1	32.20	32.95	-1	25,785	0.00%
2019/11/15	96	32.44	143	32.43	31.75	-47	25,320	-0.19%	大賣/
2019/11/14	140	32.00	98	31.76	32.95	42	24,067	0.17%	大買/
2019/11/13	24	30.23	10	30.15	30.05	14	22,239	0.06%
2019/11/12	5	29.60	5	29.95	30.10	0	22,060	0.00%
2019/11/07	1	28.40	11	28.64	28.30	-10	21,573	-0.05%
2019/11/06	21	29.94	17	30.09	29.60	4	21,251	0.02%
2019/11/05	0	0.00	8	30.06	30.15	-8	21,069	-0.04%
2019/11/04	16	29.79	13	30.13	29.65	3	20,909	0.01%
2019/11/01	5	29.79	1	30.00	30.00	4	20,828	0.02%
2019/10/31	6	29.57	3	29.60	29.60	3	20,744	0.01%
2019/10/30	84	29.98	83	30.11	30.00	1	20,429	0.00%
2019/10/29	2	29.00	16	29.19	29.10	-14	19,322	-0.07%
2019/10/28	68	29.53	60	29.48	29.20	8	19,007	0.04%
2019/10/25	75	28.79	77	28.89	29.20	-2	18,443	-0.01%
2019/10/24	72	28.61	86	28.78	29.20	-14	17,482	-0.08%
2019/10/23	61	27.01	76	27.22	28.00	-15	15,674	-0.10%
2019/10/21	1	25.45	1	25.30	25.50	0	13,559	0.00%
2019/10/18	0	0.00	8	24.91	25.10	-8	14,062	-0.06%
2019/10/16	0	0.00	11	24.65	24.60	-11	14,005	-0.08%
2019/10/14	6	24.85	1	24.80	24.85	5	13,957	0.04%
2019/10/09	3	24.50	0	0.00	24.50	3	13,908	0.02%
2019/10/08	20	25.65	23	25.15	25.20	-3	13,853	-0.02%
2019/10/07	1	25.45	0	0.00	25.50	1	13,873	0.01%
2019/10/04	4	25.30	10	25.68	25.30	-6	13,904	-0.04%
2019/10/02	81	25.63	81	25.75	25.85	0	13,386	0.00%
2019/10/01	13	25.92	31	25.96	26.25	-18	12,971	-0.14%
2019/09/27	1	23.25	1	23.65	24.25	0	11,684	0.00%
2019/09/23	1	24.85	1	25.40	24.75	0	11,639	0.00%
2019/09/20	0	0.00	31	25.00	25.00	-31	11,478	-0.27%
2019/09/19	3	24.62	42	24.46	24.45	-39	11,239	-0.35%
2019/09/18	0	0.00	2	24.05	24.05	-2	11,182	-0.02%
2019/09/17	40	24.15	41	24.54	24.15	-1	11,276	-0.01%
2019/09/12	40	24.10	11	24.31	24.10	29	11,857	0.24%
2019/09/11	0	0.00	1	24.00	23.95	-1	11,794	-0.01%
2019/09/10	3	23.70	4	23.90	23.90	-1	11,891	-0.01%
2019/09/09	5	23.88	5	23.99	24.05	0	11,890	0.00%
2019/09/06	0	0.00	44	24.14	24.00	-44	11,808	-0.37%
2019/09/05	0	0.00	30	23.90	23.85	-30	11,648	-0.26%
2019/09/04	0	0.00	20	23.50	23.55	-20	11,463	-0.17%
2019/09/03	0	0.00	10	23.15	23.30	-10	11,468	-0.09%
2019/09/02	5	23.15	13	23.20	23.15	-8	11,326	-0.07%
2019/08/30	0	0.00	3	22.67	23.05	-3	11,208	-0.03%
2019/08/29	0	0.00	2	22.55	22.35	-2	11,117	-0.02%
2019/08/28	0	0.00	30	22.35	22.25	-30	11,039	-0.27%
2019/08/27	0	0.00	3	22.55	22.30	-3	11,023	-0.03%
2019/08/26	10	22.21	0	0.00	22.20	10	11,057	0.09%
2019/08/23	8	22.75	0	0.00	22.75	8	11,016	0.07%
2019/08/22	20	23.40	0	0.00	23.05	20	10,964	0.18%
2019/08/21	0	0.00	6	22.86	23.05	-6	10,664	-0.06%
2019/08/20	2	22.50	3	22.70	22.85	-1	10,578	-0.01%
2019/08/19	0	0.00	83	22.49	22.45	-83	10,498	-0.79%
2019/08/16	0	0.00	3	21.70	21.90	-3	10,417	-0.03%
2019/08/15	107	21.22	0	0.00	21.10	107	10,343	1.03%	大買/鉅額交易
2019/08/14	2	22.05	0	0.00	22.00	2	10,338	0.02%
2019/08/13	5	22.25	3	22.60	22.15	2	10,234	0.02%
2019/08/12	31	22.20	0	0.00	22.60	31	10,192	0.30%
2019/08/07	21	22.44	6	22.50	22.20	15	10,022	0.15%
2019/08/06	41	22.28	2	22.45	22.45	39	10,074	0.39%
2019/08/05	61	22.99	30	22.55	23.00	31	10,040	0.31%
2019/08/02	14	23.71	22	23.54	23.50	-8	9,848	-0.08%
2019/08/01	0	0.00	10	24.45	24.35	-10	9,840	-0.10%
2019/07/31	1	24.50	13	24.43	24.80	-12	10,147	-0.12%
2019/07/30	17	24.91	2	25.70	24.65	15	10,391	0.14%
2019/07/29	1	25.55	5	25.51	25.50	-4	10,293	-0.04%
2019/07/26	4	25.28	0	0.00	25.10	4	10,312	0.04%
2019/07/25	6	25.51	3	25.55	25.60	3	10,279	0.03%
2019/07/24	0	0.00	1	25.65	25.65	-1	10,218	-0.01%
2019/07/23	19	25.42	15	25.67	25.30	4	10,183	0.04%
2019/07/22	26	25.79	19	25.46	25.45	7	10,072	0.07%
2019/07/19	3	24.02	17	23.99	24.10	-14	9,492	-0.15%
2019/07/18	6	23.87	15	24.15	23.85	-9	9,572	-0.09%
2019/07/17	3	24.25	3	24.35	24.35	0	9,966	0.00%
2019/07/16	16	24.73	5	24.68	24.60	11	10,178	0.11%
2019/07/15	3	24.30	0	0.00	24.25	3	10,516	0.03%
2019/07/12	2	24.58	1	24.90	24.45	1	10,882	0.01%
2019/07/11	12	24.70	0	0.00	24.50	12	12,044	0.10%
2019/07/10	0	0.00	6	24.75	24.65	-6	12,936	-0.05%
2019/07/09	6	25.10	3	24.90	24.75	3	13,275	0.02%
2019/07/08	0	0.00	3	25.50	25.40	-3	13,906	-0.02%
2019/07/05	2	25.40	3	25.45	25.40	-1	14,640	-0.01%
2019/07/04	0	0.00	3	25.65	25.50	-3	15,293	-0.02%
2019/07/03	19	25.77	8	25.83	25.45	11	16,890	0.07%
2019/07/02	2	25.65	20	25.68	25.55	-18	17,416	-0.10%
2019/07/01	5	25.22	4	25.44	25.10	1	17,551	0.01%
2019/06/28	3	25.00	0	0.00	25.00	3	17,517	0.02%
2019/06/27	3	24.85	3	25.00	24.85	0	17,689	0.00%
2019/06/26	3	24.80	1	24.60	24.80	2	17,705	0.01%
2019/06/25	16	25.01	2	24.95	24.60	14	17,804	0.08%
2019/06/24	1	24.90	0	0.00	25.00	1	17,877	0.01%
2019/06/21	4	24.94	18	25.16	25.05	-14	17,823	-0.08%
2019/06/20	14	24.96	40	24.83	25.40	-26	17,726	-0.15%
2019/06/19	80	23.45	85	23.41	23.70	-5	17,354	-0.03%
2019/06/18	51	23.20	25	23.08	23.00	26	17,250	0.15%
2019/06/17	10	23.41	3	23.50	23.50	7	17,266	0.04%
2019/06/12	1	24.10	3	24.13	24.05	-2	17,741	-0.01%
2019/06/11	3	24.35	57	24.14	24.30	-54	17,915	-0.30%
2019/06/10	2	23.85	0	0.00	23.60	2	17,800	0.01%
2019/06/06	0	0.00	2	24.00	23.95	-2	17,808	-0.01%
2019/06/05	0	0.00	67	24.19	24.10	-67	17,843	-0.38%
2019/06/04	0	0.00	10	23.65	23.75	-10	18,118	-0.06%
2019/06/03	4	23.53	0	0.00	23.30	4	18,582	0.02%
2019/05/31	0	0.00	71	23.70	23.75	-71	18,608	-0.38%
2019/05/30	22	23.25	5	23.19	23.20	17	18,681	0.09%
2019/05/29	9	22.90	5	23.00	22.90	4	18,674	0.02%
2019/05/28	5	23.05	20	22.95	23.20	-15	18,740	-0.08%
2019/05/27	49	23.01	7	22.91	22.80	42	18,921	0.22%
2019/05/24	19	23.54	1	23.50	23.10	18	18,968	0.09%
2019/05/23	111	23.39	0	0.00	23.25	111	19,081	0.58%	大買/鉅額交易
2019/05/22	0	0.00	32	24.15	23.80	-32	19,120	-0.17%
2019/05/21	33	23.65	0	0.00	23.65	33	19,352	0.17%
2019/05/17	31	24.15	33	24.57	23.90	-2	19,774	-0.01%
2019/05/16	4	24.03	35	24.29	24.15	-31	19,735	-0.16%
2019/05/15	13	24.18	37	24.39	24.15	-24	19,882	-0.12%
2019/05/14	5	23.64	3	23.90	23.95	2	20,073	0.01%
2019/05/13	45	23.91	0	0.00	23.80	45	20,085	0.22%
2019/05/09	3	24.80	11	24.71	24.80	-8	19,992	-0.04%
2019/05/08	61	25.38	1	25.25	25.30	60	19,962	0.30%
2019/05/07	10	25.96	3	26.17	26.15	7	19,758	0.04%
2019/05/06	9	26.14	6	26.12	26.10	3	19,629	0.02%
2019/05/03	1	26.90	0	0.00	26.85	1	19,715	0.01%
2019/05/02	5	26.70	0	0.00	27.05	5	19,624	0.03%
2019/04/30	0	0.00	1	26.65	27.00	-1	19,761	-0.01%
2019/04/29	4	26.63	6	26.43	26.40	-2	19,791	-0.01%
2019/04/26	16	27.27	2	27.25	27.30	14	19,773	0.07%
2019/04/25	3	28.00	15	27.93	28.00	-12	20,014	-0.06%
2019/04/24	13	27.76	4	27.63	27.60	9	20,280	0.04%
2019/04/23	14	27.58	2	27.60	27.60	12	20,173	0.06%
2019/04/22	4	29.15	27	29.11	28.90	-23	19,665	-0.12%
2019/04/19	27	29.24	18	29.55	29.40	9	19,444	0.05%
2019/04/18	4	29.30	5	29.20	28.75	-1	18,975	-0.01%
2019/04/17	37	30.33	9	30.16	29.00	28	18,692	0.15%
2019/04/16	19	28.83	173	28.60	29.50	-154	17,542	-0.88%	大賣/鉅額交易
2019/04/15	158	27.04	4	27.33	26.85	154	16,594	0.93%	大買/鉅額交易
2019/04/12	4	26.90	12	26.95	26.75	-8	16,439	-0.05%
2019/04/11	3	28.43	29	28.44	28.15	-26	15,839	-0.16%
2019/04/10	45	29.35	49	29.44	29.75	-4	15,169	-0.03%
2019/04/09	34	29.43	30	29.33	29.30	4	14,728	0.03%
2019/04/08	12	27.14	78	27.95	28.15	-66	13,578	-0.49%
2019/04/03	8	25.50	50	25.62	25.60	-42	13,392	-0.31%
2019/04/02	31	24.60	0	0.00	24.85	31	13,137	0.24%
2019/04/01	42	24.69	5	24.86	24.50	37	13,135	0.28%
2019/03/28	7	24.71	0	0.00	24.50	7	13,031	0.05%
2019/03/27	13	25.01	23	25.00	25.15	-10	13,059	-0.08%
2019/03/26	1	24.15	7	24.20	24.20	-6	13,038	-0.05%
2019/03/25	6	24.17	0	0.00	24.10	6	13,330	0.05%
2019/03/22	68	25.06	32	24.98	24.90	36	13,394	0.27%
2019/03/21	2	25.08	0	0.00	25.00	2	13,491	0.01%
2019/03/20	4	25.25	3	25.10	25.05	1	13,604	0.01%
2019/03/19	9	24.78	11	25.06	25.40	-2	13,683	-0.01%
2019/03/18	3	24.65	6	24.83	24.95	-3	13,666	-0.02%
2019/03/15	0	0.00	3	25.40	25.20	-3	13,620	-0.02%
2019/03/14	10	25.40	3	26.10	25.15	7	13,813	0.05%
2019/03/13	0	0.00	35	25.89	25.80	-35	14,284	-0.25%
2019/03/12	9	26.01	3	26.15	25.90	6	14,720	0.04%
2019/03/11	7	25.85	3	25.80	25.85	4	15,453	0.03%
2019/03/08	83	25.96	36	25.98	25.80	47	16,420	0.29%
2019/03/07	11	27.91	3	28.02	27.00	8	16,917	0.05%
2019/03/06	3	27.05	3	27.25	27.20	0	16,819	0.00%
2019/03/05	1	26.80	7	27.05	27.25	-6	17,074	-0.04%
2019/03/04	0	0.00	13	27.10	27.05	-13	17,324	-0.08%
2019/02/27	9	27.22	14	27.01	27.30	-5	17,435	-0.03%
2019/02/26	0	0.00	1	27.75	27.30	-1	17,487	-0.01%
2019/02/25	10	27.70	0	0.00	27.75	10	17,456	0.06%
2019/02/22	6	27.30	13	27.53	27.50	-7	17,435	-0.04%
2019/02/21	3	27.55	16	27.80	27.65	-13	17,486	-0.07%
2019/02/20	7	27.92	4	28.28	27.50	3	17,597	0.02%
2019/02/19	12	27.42	8	27.52	27.50	4	17,840	0.02%
2019/02/18	7	27.11	29	26.84	27.20	-22	18,058	-0.12%
2019/02/15	31	26.39	5	26.75	26.20	26	18,249	0.14%
2019/02/14	3	26.90	3	27.20	26.50	0	18,528	0.00%
2019/02/13	3	26.45	7	26.99	27.00	-4	18,661	-0.02%
2019/02/12	0	0.00	7	26.50	26.55	-7	18,874	-0.04%
2019/02/11	1	26.00	2	26.35	26.00	-1	18,902	-0.01%
2019/01/30	9	26.32	9	26.78	25.95	0	19,128	0.00%
2019/01/29	13	26.46	55	26.22	26.45	-42	19,282	-0.22%
2019/01/28	0	0.00	6	26.25	26.30	-6	19,507	-0.03%
2019/01/25	3	25.73	61	26.01	25.95	-58	20,217	-0.29%
2019/01/24	10	25.79	59	26.07	25.50	-49	20,335	-0.24%
2019/01/23	13	25.14	3	25.23	25.25	10	20,399	0.05%
2019/01/22	160	25.45	80	26.10	25.15	80	20,710	0.39%	大買/
2019/01/21	4	25.74	3	26.05	25.75	1	21,035	0.00%
2019/01/18	2	25.73	10	25.71	25.70	-8	21,195	-0.04%
2019/01/17	62	25.39	5	26.00	25.35	57	21,399	0.27%
2019/01/16	1	25.65	140	25.86	25.90	-139	21,262	-0.65%	大賣/鉅額交易
2019/01/15	4	24.40	7	24.75	24.80	-3	21,073	-0.01%
2019/01/14	18	24.38	5	24.50	24.25	13	21,089	0.06%
2019/01/11	3	24.55	69	24.55	24.35	-66	21,234	-0.31%
2019/01/10	5	24.44	3	24.55	24.60	2	21,279	0.01%
2019/01/09	4	24.55	31	24.60	24.70	-27	21,364	-0.13%
2019/01/08	55	23.88	8	23.94	24.00	47	21,415	0.22%
2019/01/07	0	0.00	46	24.40	24.50	-46	21,516	-0.21%
2019/01/04	51	23.67	30	23.84	23.85	21	21,758	0.10%
2019/01/03	25	24.74	10	24.85	24.60	15	21,927	0.07%
2019/01/02	25	25.33	10	25.57	25.25	15	22,028	0.07%
2018/12/28	65	25.41	24	25.42	25.60	41	22,060	0.19%
2018/12/27	10	25.87	11	26.30	25.60	-1	22,163	0.00%
2018/12/26	76	25.85	92	26.05	25.80	-16	21,726	-0.07%
2018/12/25	68	24.90	6	24.95	24.85	62	21,403	0.29%
2018/12/22	3	25.05	9	25.32	25.50	-6	21,608	-0.03%
2018/12/21	17	24.75	24	25.05	25.55	-7	21,831	-0.03%
2018/12/20	10	25.18	7	25.63	25.00	3	21,808	0.01%
2018/12/19	19	25.36	3	26.10	25.50	16	21,803	0.07%
2018/12/18	60	25.98	50	25.51	25.85	10	21,733	0.05%
2018/12/17	79	27.11	40	27.13	26.95	39	21,458	0.18%
2018/12/14	23	27.92	8	28.23	27.75	15	21,271	0.07%
2018/12/13	36	28.61	27	28.60	28.30	9	21,266	0.04%
2018/12/12	3	28.20	10	28.28	28.30	-7	21,288	-0.03%
2018/12/11	17	28.17	3	28.55	27.60	14	21,125	0.07%
2018/12/10	16	27.45	14	27.78	27.85	2	21,106	0.01%
2018/12/07	13	28.00	10	28.06	27.85	3	21,033	0.01%
2018/12/06	113	28.05	64	28.18	27.50	49	20,841	0.24%	大買/
2018/12/05	66	29.05	98	29.04	29.55	-32	20,265	-0.16%
2018/12/04	18	30.15	10	30.48	29.90	8	19,914	0.04%
2018/12/03	22	29.09	128	29.00	29.30	-106	19,313	-0.55%	大賣/鉅額交易
2018/11/30	17	26.91	68	26.57	27.05	-51	18,400	-0.28%
2018/11/29	64	25.74	3	26.20	25.10	61	17,587	0.35%
2018/11/28	21	25.41	24	25.48	25.50	-3	17,247	-0.02%
2018/11/27	49	24.78	193	24.91	25.50	-144	17,091	-0.84%	大賣/鉅額交易
2018/11/23	4	24.40	1	24.20	24.10	3	17,221	0.02%
2018/11/22	12	25.03	9	25.42	24.45	3	17,166	0.02%
2018/11/21	0	0.00	5	24.81	24.90	-5	17,174	-0.03%
2018/11/20	4	24.79	5	24.93	24.75	-1	17,153	-0.01%
2018/11/19	7	24.39	3	24.60	24.75	4	16,978	0.02%
2018/11/16	9	24.23	31	24.09	24.05	-22	16,783	-0.13%
2018/11/15	41	23.22	9	23.41	23.10	32	16,297	0.20%
2018/11/14	13	24.43	5	24.76	23.90	8	15,811	0.05%
2018/11/13	181	24.19	140	24.16	24.25	41	15,429	0.27%	大買/大賣/
2018/11/12	0	0.00	78	24.73	24.85	-78	15,343	-0.51%
2018/11/09	177	24.56	77	24.71	24.60	100	15,533	0.64%	大買/
2018/11/08	48	26.29	59	26.26	25.80	-11	15,374	-0.07%
2018/11/07	51	26.12	46	26.25	26.15	5	15,839	0.03%
2018/11/06	137	26.87	42	26.55	26.00	95	16,039	0.59%	大買/
2018/11/05	99	27.50	6	27.73	27.30	93	15,843	0.59%
2018/11/02	18	28.97	50	29.37	28.25	-32	15,685	-0.20%
2018/11/01	53	28.11	52	28.33	27.85	1	15,165	0.01%
2018/10/31	101	28.30	68	28.37	27.95	33	15,062	0.22%	大買/
2018/10/30	60	28.31	35	28.46	27.80	25	14,818	0.17%
2018/10/29	104	28.86	101	29.75	29.75	3	14,707	0.02%	大買/大賣/
2018/10/26	82	30.86	121	30.35	29.30	-39	14,526	-0.27%	大賣/
2018/10/25	17	28.99	17	29.31	30.80	0	14,299	0.00%
2018/10/24	19	30.12	19	30.16	30.45	0	14,050	0.00%
2018/10/23	59	30.57	36	30.59	30.20	23	14,027	0.16%
2018/10/22	22	31.30	2	31.35	31.20	20	14,011	0.14%
2018/10/19	4	30.35	3	30.45	31.20	1	13,977	0.01%
2018/10/18	10	31.11	11	31.35	31.00	-1	13,869	-0.01%
2018/10/17	2	31.80	2	31.78	31.30	0	13,856	0.00%
2018/10/16	14	31.93	14	32.18	31.15	0	13,778	0.00%
2018/10/15	16	30.24	16	30.63	31.55	0	13,648	0.00%
2018/10/12	13	31.23	9	31.50	31.25	4	13,593	0.03%
2018/10/11	8	29.51	6	30.68	31.50	2	13,457	0.01%
2018/10/09	6	31.58	7	32.13	32.60	-1	13,138	-0.01%
2018/10/08	5	32.45	12	32.77	32.25	-7	13,070	-0.05%
2018/10/05	1	31.20	2	33.60	32.80	-1	13,204	-0.01%
2018/10/04	2	33.95	0	0.00	33.80	2	13,141	0.02%
2018/10/03	0	0.00	1	34.80	34.35	-1	13,815	-0.01%
2018/10/02	3	34.92	3	35.10	34.95	0	13,800	0.00%
2018/10/01	2	35.35	5	35.40	35.50	-3	13,700	-0.02%
2018/09/28	13	34.36	18	34.50	34.70	-5	13,709	-0.04%
2018/09/27	8	34.31	2	34.10	34.10	6	13,665	0.04%
2018/09/26	8	33.68	0	0.00	33.95	8	13,856	0.06%
2018/09/25	3	32.45	7	33.33	33.50	-4	13,957	-0.03%
2018/09/21	4	32.39	0	0.00	32.15	4	14,324	0.03%
2018/09/19	3	33.62	0	0.00	33.80	3	14,688	0.02%
2018/09/18	0	0.00	1	31.95	33.90	-1	14,799	-0.01%
2018/09/17	3	32.70	3	32.85	33.25	0	14,890	0.00%
2018/09/14	3	33.37	6	33.07	33.25	-3	15,102	-0.02%
2018/09/13	2	32.20	1	32.40	32.00	1	15,462	0.01%
2018/09/12	1	31.70	0	0.00	32.40	1	15,755	0.01%
2018/09/11	5	31.25	6	31.90	31.95	-1	16,176	-0.01%
2018/09/10	9	31.25	8	31.34	31.75	1	16,350	0.01%
2018/09/07	6	32.07	5	32.40	31.45	1	16,693	0.01%
2018/09/06	3	32.78	0	0.00	32.60	3	16,966	0.02%
2018/09/04	1	33.95	2	34.23	34.15	-1	17,506	-0.01%
2018/09/03	0	0.00	5	34.78	33.70	-5	17,904	-0.03%
2018/08/31	8	34.78	5	34.89	35.40	3	18,271	0.02%
2018/08/30	21	35.33	20	35.55	35.05	1	19,210	0.01%
2018/08/29	10	33.45	7	33.36	33.45	3	19,537	0.02%
2018/08/28	10	32.91	36	33.30	33.80	-26	20,883	-0.12%
2018/08/27	0	0.00	5	32.65	32.70	-5	21,104	-0.02%
2018/08/24	6	31.83	9	31.76	31.65	-3	22,043	-0.01%
2018/08/23	0	0.00	1	31.95	31.70	-1	22,409	0.00%
2018/08/22	3	31.55	6	31.83	31.70	-3	22,692	-0.01%
2018/08/21	4	31.35	9	31.71	31.90	-5	22,810	-0.02%
2018/08/20	2	31.30	2	31.23	31.05	0	23,141	0.00%
2018/08/17	4	32.18	2	32.13	31.75	2	23,944	0.01%
2018/08/16	8	31.03	12	31.40	31.20	-4	25,121	-0.02%
2018/08/15	7	32.70	3	32.55	32.05	4	25,109	0.02%
2018/08/14	101	33.29	67	33.47	32.75	34	25,143	0.14%	大買/
2018/08/13	21	35.24	8	35.14	34.00	13	25,195	0.05%
2018/08/10	3	37.80	20	38.75	37.60	-17	24,888	-0.07%
2018/08/09	20	38.50	0	0.00	38.50	20	24,994	0.08%
2018/08/08	3	39.63	4	39.75	39.75	-1	25,495	0.00%
2018/08/07	2	39.15	0	0.00	39.30	2	25,479	0.01%
2018/08/06	0	0.00	2	39.00	38.95	-2	25,622	-0.01%
2018/08/03	3	38.23	0	0.00	38.30	3	26,145	0.01%
2018/08/02	2	38.90	29	38.63	38.50	-27	26,229	-0.10%
2018/08/01	1	38.20	0	0.00	38.15	1	26,232	0.00%
2018/07/31	22	37.83	20	38.85	37.80	2	26,549	0.01%
2018/07/30	25	38.42	4	38.70	38.35	21	26,857	0.08%
2018/07/27	1	38.45	1	38.55	38.50	0	26,969	0.00%
2018/07/26	1	38.35	1	37.95	37.95	0	27,089	0.00%
2018/07/24	1	37.35	12	38.20	38.30	-11	27,983	-0.04%
2018/07/23	1	36.95	0	0.00	36.80	1	28,103	0.00%
2018/07/19	1	37.75	1	37.75	37.20	0	29,015	0.00%
2018/07/18	3	37.50	2	37.43	36.90	1	29,193	0.00%
2018/07/17	2	37.93	0	0.00	37.85	2	29,164	0.01%
2018/07/16	11	38.75	0	0.00	38.75	11	29,189	0.04%
2018/07/13	3	39.10	4	39.20	38.85	-1	29,256	0.00%
2018/07/12	2	38.03	2	38.08	38.35	0	29,288	0.00%
2018/07/11	10	38.18	12	38.00	38.40	-2	29,355	-0.01%
2018/07/10	2	36.05	4	36.55	36.80	-2	29,024	-0.01%
2018/07/06	6	35.63	17	35.68	35.85	-11	29,840	-0.04%
2018/07/05	4	35.71	0	0.00	35.10	4	30,124	0.01%
2018/07/04	3	37.03	5	37.01	37.00	-2	30,333	-0.01%
2018/07/03	4	37.43	1	36.80	36.80	3	30,440	0.01%
2018/07/02	5	37.61	18	37.90	37.40	-13	30,583	-0.04%
2018/06/29	9	38.42	9	38.40	38.15	0	30,322	0.00%
2018/06/28	5	38.43	4	38.73	38.30	1	30,190	0.00%
2018/06/27	5	38.65	22	39.04	39.30	-17	30,728	-0.06%
2018/06/26	23	38.22	14	38.41	38.35	9	30,758	0.03%
2018/06/25	9	39.30	14	39.18	39.00	-5	30,825	-0.02%
2018/06/22	49	39.44	30	39.80	38.70	19	30,827	0.06%
2018/06/21	7	42.29	7	42.52	41.55	0	30,607	0.00%
2018/06/20	73	42.81	76	42.40	41.40	-3	30,659	-0.01%
2018/06/19	14	43.21	8	43.63	43.05	6	30,506	0.02%
2018/06/15	3	43.40	3	43.08	43.70	0	30,536	0.00%
2018/06/14	15	42.60	13	42.42	41.95	2	30,764	0.01%
2018/06/13	23	44.19	25	44.12	43.65	-2	30,787	-0.01%
2018/06/12	14	43.74	11	43.50	43.30	3	31,098	0.01%
2018/06/11	1	45.15	1	44.50	43.75	0	31,593	0.00%
2018/06/08	51	44.95	51	45.24	44.50	0	31,457	0.00%
2018/06/07	68	46.29	61	46.44	46.00	7	31,143	0.02%
2018/06/06	50	45.11	53	44.99	44.80	-3	30,542	-0.01%
2018/06/05	36	44.00	50	43.85	45.00	-14	29,809	-0.05%
2018/06/04	2	42.00	7	42.11	42.00	-5	28,607	-0.02%
2018/06/01	12	42.10	15	42.14	41.25	-3	28,592	-0.01%
2018/05/31	3	40.23	6	40.39	40.60	-3	27,767	-0.01%
2018/05/30	5	39.16	6	39.58	39.70	-1	27,787	0.00%
2018/05/29	5	40.51	4	39.98	39.80	1	27,642	0.00%
2018/05/28	65	39.48	71	39.65	39.65	-6	27,308	-0.02%
2018/05/25	36	40.50	41	40.73	40.15	-5	27,305	-0.02%
2018/05/24	46	39.52	53	39.65	39.90	-7	26,702	-0.03%
2018/05/23	3	37.35	16	37.15	37.55	-13	26,091	-0.05%
2018/05/22	20	36.75	6	37.08	36.50	14	26,332	0.05%
2018/05/21	6	37.70	23	37.72	37.55	-17	26,512	-0.06%
2018/05/18	11	36.47	2	36.58	36.45	9	26,214	0.03%
2018/05/17	16	37.01	11	36.73	36.45	5	26,691	0.02%
2018/05/16	64	36.42	65	36.69	36.75	-1	26,703	0.00%
2018/05/15	4	35.65	5	36.02	35.90	-1	26,426	0.00%
2018/05/14	5	36.43	0	0.00	35.75	5	26,791	0.02%
2018/05/11	9	36.90	17	36.53	36.45	-8	26,855	-0.03%
2018/05/10	22	36.00	11	36.08	35.75	11	26,547	0.04%
2018/05/09	18	35.86	23	36.10	35.65	-5	26,611	-0.02%
2018/05/08	10	36.30	6	36.91	36.00	4	26,518	0.02%
2018/05/07	38	37.51	36	36.99	36.50	2	26,569	0.01%
2018/05/04	19	38.74	16	38.20	38.15	3	26,461	0.01%
2018/05/03	10	39.53	10	39.69	39.45	0	26,539	0.00%
2018/05/02	96	40.50	91	40.59	39.50	5	26,649	0.02%
2018/04/30	5	38.45	17	39.63	40.75	-12	26,557	-0.05%
2018/04/27	6	37.82	7	38.19	38.20	-1	27,167	0.00%
2018/04/26	59	39.81	55	40.27	37.25	4	27,397	0.01%
2018/04/25	1	36.00	6	37.93	38.90	-5	27,129	-0.02%
2018/04/24	20	37.25	5	37.45	37.10	15	27,304	0.05%
2018/04/23	6	39.48	3	39.70	39.20	3	27,997	0.01%
2018/04/20	3	39.40	3	40.10	39.55	0	28,405	0.00%
2018/04/19	0	0.00	4	39.95	39.85	-4	29,928	-0.01%
2018/04/18	46	40.16	58	40.06	39.10	-12	30,689	-0.04%
2018/04/17	34	39.31	36	39.38	39.00	-2	30,624	-0.01%
2018/04/16	31	39.75	69	40.14	38.60	-38	30,578	-0.12%
2018/04/13	51	40.21	12	39.24	40.40	39	30,368	0.13%
2018/04/12	3	37.70	3	37.10	37.70	0	29,883	0.00%
2018/04/11	21	37.46	23	37.98	37.25	-2	30,562	-0.01%
2018/04/10	10	38.38	9	38.46	37.55	1	30,874	0.00%
2018/04/09	31	39.38	21	39.80	38.20	10	30,765	0.03%
2018/04/03	44	40.16	47	40.09	40.00	-3	30,570	-0.01%
2018/04/02	16	42.48	70	41.88	41.55	-54	30,580	-0.18%
2018/03/31	0	0.00	2	43.00	42.70	-2	30,607	-0.01%
2018/03/30	100	43.65	33	43.33	43.30	67	30,716	0.22%
2018/03/29	26	41.73	0	0.00	41.65	26	30,193	0.09%
2018/03/28	6	42.43	0	0.00	41.40	6	30,019	0.02%
2018/03/27	10	44.38	5	43.77	43.35	5	30,247	0.02%
2018/03/26	1	44.10	5	43.85	43.90	-4	30,928	-0.01%
2018/03/23	32	42.26	31	41.77	42.55	1	31,009	0.00%
2018/03/22	10	43.78	3	43.90	43.55	7	30,738	0.02%
2018/03/21	31	44.82	23	44.97	44.50	8	30,739	0.03%
2018/03/20	24	45.14	24	45.44	45.00	0	30,718	0.00%
2018/03/19	22	45.16	6	44.88	44.40	16	30,428	0.05%
2018/03/16	37	46.91	32	47.04	46.00	5	30,367	0.02%
2018/03/15	31	47.55	3	47.63	47.70	28	30,129	0.09%
2018/03/14	8	50.12	1	50.00	49.80	7	30,137	0.02%
2018/03/13	6	51.00	1	51.10	51.10	5	31,059	0.02%
2018/03/12	3	51.53	2	51.80	51.50	1	31,680	0.00%
2018/03/08	1	49.85	0	0.00	50.10	1	32,466	0.00%
2018/03/07	5	49.84	6	49.78	49.50	-1	32,996	0.00%
2018/03/06	1	51.20	5	51.80	51.00	-4	33,719	-0.01%
2018/03/05	8	52.34	6	53.35	50.80	2	34,769	0.01%
2018/03/02	12	51.97	10	52.20	52.40	2	35,086	0.01%
2018/03/01	21	52.10	23	52.22	53.30	-2	36,447	-0.01%
2018/02/27	21	53.87	23	53.98	52.80	-2	36,968	-0.01%
2018/02/26	24	53.29	27	53.62	53.00	-3	37,276	-0.01%
2018/02/23	32	54.28	29	54.44	53.50	3	38,158	0.01%
2018/02/22	23	52.33	24	52.80	52.30	-1	40,089	0.00%
2018/02/21	3	49.92	5	49.74	51.00	-2	40,916	0.00%
2018/02/12	2	47.08	1	47.35	47.35	1	40,650	0.00%
2018/02/09	28	44.77	8	45.56	46.25	20	40,914	0.05%
2018/02/08	14	47.45	6	47.59	47.05	8	40,763	0.02%
2018/02/07	2	48.83	9	48.77	48.60	-7	41,154	-0.02%
2018/02/06	18	47.58	84	46.60	46.30	-66	41,686	-0.16%
2018/02/05	10	49.89	0	0.00	50.20	10	42,090	0.02%
2018/02/02	6	52.58	12	52.83	52.40	-6	42,887	-0.01%
2018/02/01	61	52.66	23	52.34	53.30	38	44,382	0.09%
2018/01/31	0	0.00	2	51.30	51.60	-2	44,890	0.00%
2018/01/30	22	51.07	22	52.87	51.10	0	45,959	0.00%
2018/01/29	1	51.70	2	51.80	51.70	-1	46,641	0.00%
2018/01/26	2	52.00	10	52.80	52.60	-8	47,395	-0.02%
2018/01/25	14	53.69	1	53.50	52.30	13	48,471	0.03%
2018/01/24	0	0.00	6	53.10	54.70	-6	49,420	-0.01%
2018/01/23	30	54.48	34	57.04	53.80	-4	49,396	-0.01%
2018/01/22	22	54.90	12	55.72	54.80	10	48,935	0.02%
2018/01/19	10	54.10	39	54.41	54.50	-29	49,369	-0.06%
2018/01/18	31	55.11	26	56.00	53.90	5	49,506	0.01%
2018/01/17	34	55.26	36	56.40	54.90	-2	50,289	0.00%
2018/01/16	18	54.42	9	54.69	54.40	9	49,797	0.02%
2018/01/15	81	54.16	41	54.17	56.00	40	49,931	0.08%
2018/01/12	3	51.27	20	51.09	51.40	-17	48,692	-0.03%
2018/01/11	5	46.00	6	46.93	46.80	-1	48,712	0.00%
2018/01/10	14	47.32	6	46.37	46.05	8	49,209	0.02%
2018/01/09	1	48.60	1	48.10	48.70	0	49,487	0.00%
2018/01/08	2	49.45	0	0.00	48.30	2	50,380	0.00%
2018/01/05	6	51.07	5	51.20	50.20	1	51,090	0.00%
2018/01/04	10	45.73	16	46.11	49.90	-6	51,723	-0.01%
2018/01/03	0	0.00	1	46.30	45.40	-1	51,183	0.00%
2018/01/02	25	44.95	27	45.05	45.75	-2	51,102	0.00%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

元富-屏東 券商分點個股進出 元富-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析