台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)
可現股當沖
  • 股價
    69.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    74
  • 產業
    上市 其他電子類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
敦吉 (2459)籌碼相關-元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.00165.7066.20-1100-1.00%
2024/03/08165.2000.0065.701991.01%
2024/03/0600.000.166.0066.90-0.196-0.13%
2024/01/23162.40464.2064.30-388-3.39%
2024/01/1100.000.162.1062.10-0.184-0.08%
2023/12/0500.00258.2058.20-260-3.32%
2023/12/01158.3000.0058.201611.63%
2023/11/28458.4000.0058.504606.64%
2023/11/2700.00158.2058.40-158-1.70%
2023/11/22158.1000.0058.001591.69%
2023/11/2100.00158.6058.50-158-1.70%
2023/11/20158.4000.0058.301541.83%
2023/11/03457.4000.0057.504557.20%
2023/10/1700.00157.5057.10-161-1.62%
2023/10/11157.3000.0057.601671.49%
2023/10/0600.00157.5057.50-168-1.46%
2023/10/05157.3000.0057.401721.37%
2023/09/2200.00557.8457.60-585-5.88%
2023/09/1900.00158.6058.30-184-1.18%
2023/09/18158.0000.0058.301841.19%
2023/08/29558.0000.0057.905845.95%
2023/08/0900.00158.7059.10-185-1.16%
2023/08/0800.00157.6058.00-184-1.19%
2023/08/02157.4000.0057.401811.23%
2023/08/01157.80157.8057.600800.00%
2023/07/14157.1000.0057.701741.35%
2023/05/1900.00057.4757.10062-0.03%
2023/04/2600.00756.3456.80-766-10.56%
2023/04/2500.00756.1956.10-765-10.63%
2023/04/2100.00456.8056.40-465-6.08%
2023/03/2700.00056.9056.900620.00%
2023/03/1300.00057.4056.900610.00%
2023/02/2300.00256.3056.20-252-3.83%
2023/02/1400.00254.1054.20-251-3.92%
2023/02/1000.00453.8354.10-450-7.91%
2022/12/07152.4000.0052.601561.77%
2022/11/15150.6000.0051.101621.61%
2022/11/11250.8000.0050.902603.31%
2022/11/10450.3500.0050.404606.65%
2022/11/09250.7000.0050.902603.33%
2022/11/04450.3500.0050.704567.10%
2022/11/02150.7000.0050.901561.78%
2022/10/31150.7000.0050.401561.77%
2022/10/12250.9000.0051.102543.66%
2022/09/1300.00153.2052.60-162-1.59%
2022/08/25450.6000.0050.504547.31%
2022/07/0100.002449.9448.75-2482-29.17%
2022/05/0900.00951.4751.10-985-10.56%
2022/04/18353.4300.0053.003793.75%
2022/04/07255.0000.0055.102822.44%
2022/04/06155.8000.0055.401811.23%
2022/03/31155.6000.0055.801781.27%
2022/03/25056.6000.0056.300740.03%
2022/03/2400.00156.9056.90-174-1.35%
2022/03/07257.1000.0057.102802.48%
2022/03/0200.00158.5058.50-181-1.22%
2022/02/07556.4000.0056.8051014.92%
2022/01/18157.8000.0057.7011020.98%
2022/01/14358.0000.0058.3031012.94%
2022/01/12258.2000.0059.0021001.99%
2022/01/10358.5000.0058.7031032.89%
2021/12/3000.00259.5559.60-2101-1.97%
2021/12/2900.00159.7059.60-1101-0.99%
2021/11/1800.00360.6761.10-388-3.37%
2021/11/1600.00259.4059.50-281-2.45%
2021/11/1200.00157.7057.90-176-1.30%
2021/10/2700.00356.7057.00-382-3.62%
2021/10/2600.00255.6056.00-280-2.49%
2021/08/2500.00153.9053.80-1141-0.71%
2021/08/20152.3000.0051.9011410.71%
2021/08/1200.00154.5054.20-1136-0.73%
2021/08/1100.00154.8054.00-1136-0.73%
2021/07/27455.3000.0055.2041622.46%
2021/07/26255.70255.7056.0001650.00%
2021/07/2100.00655.8256.00-6168-3.57%
2021/07/15354.2700.0054.3031641.83%
2021/07/08253.9000.0053.8021681.19%
2021/07/07853.8400.0053.8081764.53%
2021/07/0100.00155.6055.60-1186-0.54%
2021/06/290.256.2000.0055.700.21930.10%
2021/06/2800.00356.3756.20-3196-1.53%
2021/06/22155.8000.0055.9012050.49%
2021/06/2100.00256.3056.50-2206-0.97%
2021/06/17854.3000.0054.2082053.89%
2021/06/15154.1000.0054.2012100.47%
2021/06/11754.1000.0054.1072133.27%
2021/05/1000.00055.0055.2002700.00%
2021/05/04152.7000.0053.1012670.37%
2021/04/29355.63455.7055.10-1257-0.39%
2021/04/27155.8000.0056.0012560.39%
2021/04/23456.2500.0056.1042541.57%
2021/04/22256.3000.0056.0022530.79%
2021/04/20257.2000.0057.5022480.81%
2021/04/1600.00358.0058.00-3248-1.21%
2021/04/0900.00359.1058.90-3233-1.28%
2021/04/0800.00256.6057.10-2222-0.90%
2021/04/0100.001053.9654.20-10209-4.77%
2021/03/3100.00254.1054.00-2204-0.98%
2021/03/3000.00153.3053.90-1199-0.50%
2021/03/26352.3000.0052.2031901.57%
2021/03/17251.7500.0051.8021861.07%
2021/03/111051.3000.0051.50101705.87%
2021/03/0500.00148.6548.85-1162-0.62%
2021/03/03148.5500.0048.4511590.63%
2021/03/0200.00147.5047.55-1150-0.66%
2021/01/15145.6000.0045.7011980.50%
2021/01/1200.00146.2046.00-1212-0.47%
2020/12/30246.0300.0046.0522160.92%
2020/12/2200.00545.8045.45-5223-2.23%
2020/12/1600.00145.6545.65-1237-0.42%
2020/12/15145.4500.0045.3012390.42%
2020/12/11345.2800.0045.0032381.26%
2020/11/2500.00346.8046.80-3221-1.35%
2020/11/19147.50348.4047.30-2209-0.96%
2020/11/1700.00246.0546.10-2188-1.06%
2020/11/1000.00644.5044.45-6177-3.38%
2020/10/23844.84244.8544.9561593.75%
2020/10/21244.0000.0043.9021511.32%
2020/10/1600.00543.1043.10-5144-3.47%
2020/10/07542.8000.0042.9551533.26%
2020/09/28141.7000.0041.7511610.62%
2020/09/24240.9000.0040.9021731.15%
2020/09/17141.0500.0041.3011660.60%
2020/09/16541.1000.0041.1551653.02%
2020/09/14540.6200.0040.6551643.05%
2020/07/02141.6000.0041.8511830.54%
2020/06/1100.00841.1040.60-8193-4.14%
2020/06/0900.00141.6041.50-1192-0.52%
2020/05/2500.00140.7040.70-1191-0.52%
2020/05/14140.1000.0040.0011870.53%
2020/04/2900.00140.0040.30-1190-0.52%
2020/04/1700.00239.4039.15-2185-1.08%
2020/03/13136.9500.0037.6511590.63%
2020/03/12238.8000.0038.6521541.29%
2020/03/04140.8500.0040.7011420.70%
2020/02/2700.00341.2041.30-3141-2.12%
2020/02/05140.7000.0040.8011330.75%
2020/02/03140.3500.0040.5011330.75%
2020/01/30141.0000.0040.6011330.75%
2019/11/28142.15142.3042.150990.00%
2019/11/05140.0500.0039.951711.40%
2019/04/0300.00139.5039.55-1101-0.99%
2019/04/0100.00339.4739.55-3100-2.99%
2019/03/19439.1800.0039.154804.95%
2019/03/1800.00239.6539.85-272-2.75%
2019/03/13138.6000.0038.651701.41%
2019/03/11138.5000.0038.551701.42%
2019/03/0700.004139.2339.10-4169-58.63%
2019/02/2500.00939.5339.50-965-13.65%
2018/11/0900.00135.5035.60-187-1.14%
2018/11/02135.6000.0035.751841.19%
2018/10/2900.00134.3534.30-183-1.19%
2018/10/22134.4000.0034.651781.27%
2018/09/2000.00137.2037.40-168-1.46%
2018/09/1400.00137.0036.70-175-1.32%
2018/09/10236.0000.0036.102812.46%
2018/08/1500.00137.4037.45-188-1.12%
2018/08/13137.2000.0037.251941.05%
2018/06/293041.7500.0041.80309332.04%
2018/06/1500.00442.3642.30-4108-3.68%
2018/06/04442.2300.0042.2541013.92%
2018/05/22241.8500.0041.6521091.83%
2018/05/141441.6500.0041.651411512.09%
2018/05/09141.9000.0041.7511200.83%
2018/05/07142.3500.0042.3511190.84%
2018/04/25142.4000.0042.4511250.79%
2018/03/29143.4000.0043.4511230.81%
2018/03/2600.00344.6544.35-3116-2.58%
2018/03/2300.00143.5544.00-1101-0.98%
2018/03/2000.00143.1043.35-194-1.05%
2018/02/26143.1000.0043.3011210.83%
2018/02/07141.9500.0041.9511170.85%
2018/02/05342.25142.9042.9521141.75%
2018/01/12143.0000.0042.9011280.78%
敦吉 相關文章
敦吉 相關影音