網龍 (3083)-元富-屏東券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
47.85
漲跌
▼0.95
漲幅
-1.95%
成交量
436張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	48.95	0	0.00	48.75	0.1	1,028	0.01%
2024/04/16	0	0.00	2	49.50	48.10	-2	1,026	-0.19%
2024/04/11	0	0.00	0.1	53.80	53.00	-0.1	1,008	-0.01%
2024/04/10	2	53.20	0	0.00	53.50	2	996	0.20%
2024/04/09	0.1	53.90	0	0.00	53.40	0.1	999	0.01%
2024/04/03	0	0.00	0.1	51.70	51.90	-0.1	983	-0.01%
2024/04/01	0	53.30	0	0.00	53.20	0	971	0.00%
2024/03/28	0	0.00	4	53.70	53.00	-4	961	-0.42%
2024/03/27	0.1	55.90	0	0.00	54.30	0.1	944	0.01%
2024/03/26	0	0.00	2	55.00	54.40	-2	893	-0.22%
2024/03/21	1	56.90	3	56.67	57.50	-2	616	-0.32%
2024/03/08	1	45.50	0	0.00	45.30	1	506	0.20%
2024/03/06	1	44.15	0	0.00	44.00	1	594	0.17%
2023/12/29	0	0.00	1	45.30	45.40	-1	666	-0.15%
2023/12/28	2	44.95	0	0.00	45.00	2	662	0.30%
2023/12/25	1	45.00	1	45.30	44.95	0	649	0.00%
2023/12/21	0	0.00	1	49.05	48.15	-1	623	-0.16%
2023/12/20	1	49.25	0	0.00	49.10	1	616	0.16%
2023/12/11	0	0.00	1	51.40	50.90	-1	562	-0.18%
2023/12/08	1	50.70	0	0.00	50.40	1	550	0.18%
2023/12/07	0	0.00	1	52.80	51.10	-1	540	-0.18%
2023/12/06	1	51.80	0	0.00	50.90	1	505	0.20%
2023/11/07	1	48.60	1	48.70	48.40	0	219	0.00%
2023/10/24	1	48.00	0	0.00	47.20	1	238	0.42%
2023/10/17	1	47.75	0	46.45	46.35	1	209	0.47%
2023/10/16	0	46.70	0	0.00	47.10	0	189	0.01%
2023/07/28	0	45.40	0	0.00	44.80	0	1,141	0.00%
2023/07/14	0	0.00	0	45.80	45.55	0	1,122	0.00%
2023/07/13	0	0.00	3	45.90	45.75	-3	1,118	-0.27%
2023/07/12	0	0.00	4	45.80	45.10	-4	1,107	-0.36%
2023/07/11	3	46.08	0	0.00	45.75	3	1,101	0.27%
2023/07/10	4	47.63	0	0.00	47.00	4	1,085	0.37%
2023/07/05	0	0.00	2	48.88	50.20	-2	968	-0.21%
2023/07/04	1	48.05	1	47.90	47.90	0	935	0.00%
2023/07/03	2	49.05	2	48.50	48.50	0	924	0.00%
2023/06/30	2	50.10	0	0.00	50.10	2	904	0.22%
2023/06/29	3	50.60	3.1	50.73	50.70	-0.1	883	-0.01%
2023/06/28	0	0.00	1.1	51.07	51.80	-1.1	862	-0.13%
2023/06/27	1	51.90	1	52.90	53.00	0	778	0.00%
2023/06/26	1	50.40	1	50.90	49.70	0	545	0.00%
2023/06/20	3.1	49.48	3	48.75	48.50	0.1	488	0.03%
2023/06/15	0	0.00	1	46.75	47.50	-1	446	-0.22%
2023/06/14	0	0.00	0	47.40	46.80	0	446	-0.01%
2023/06/12	0	0.00	1	47.50	46.85	-1	449	-0.22%
2023/06/09	1	48.15	1	47.55	47.60	0	444	0.00%
2023/06/06	2	49.63	2.1	49.32	49.40	-0.1	430	-0.01%
2023/06/05	2	51.00	1	50.71	50.30	1	424	0.23%
2023/06/02	12	50.57	7	51.04	51.50	5	391	1.28%
2023/06/01	1.2	49.68	1.1	47.25	49.80	0	287	0.01%
2023/05/10	0	0.00	1	45.85	45.75	-1	263	-0.38%
2023/05/05	1	46.40	0	0.00	46.10	1	281	0.35%
2023/05/04	1	46.45	1	45.85	45.80	0	291	-0.01%
2023/05/03	0	0.00	0.1	46.55	46.10	-0.1	290	-0.04%
2023/04/28	0	0.00	0.1	44.95	44.90	-0.1	283	-0.03%
2023/04/27	0	0.00	0.1	42.58	43.40	-0.1	285	-0.02%
2023/04/07	0	0.00	1	43.90	43.90	-1	834	-0.12%
2023/03/06	0.1	47.25	0	0.00	46.90	0.1	984	0.01%
2023/03/01	0.2	46.12	0	0.00	46.10	0.2	995	0.02%
2023/02/17	0.1	47.10	0	0.00	46.50	0.1	1,090	0.00%
2023/02/16	0.2	47.01	0	0.00	46.65	0.2	1,087	0.02%
2023/02/14	0.2	47.30	0	0.00	46.80	0.2	1,082	0.02%
2023/02/13	1.2	47.46	0	0.00	47.35	1.2	1,077	0.11%
2023/02/10	0.1	46.60	0	0.00	45.90	0.1	1,065	0.00%
2023/02/09	0.1	47.20	0	0.00	46.75	0.1	1,060	0.01%
2023/02/08	1	47.00	0	0.00	47.20	1	1,054	0.10%
2023/02/07	0	46.50	0	0.00	46.15	0	1,045	0.00%
2023/02/02	0.1	48.61	0	0.00	48.70	0.1	1,021	0.01%
2023/01/31	0	48.00	0	0.00	47.50	0	998	0.00%
2023/01/11	1	49.55	1	49.70	49.30	0	949	0.00%
2023/01/05	0.1	51.39	0	0.00	49.80	0.1	856	0.02%
2023/01/03	1.1	51.40	1	51.90	51.40	0.1	755	0.01%
2022/12/30	2	49.95	1	49.40	51.00	1	670	0.15%
2022/12/29	2	49.50	1	50.30	50.00	1	629	0.16%
2022/12/28	0	0.00	1	48.10	47.55	-1	477	-0.21%
2022/12/27	1	46.90	0	0.00	47.00	1	462	0.22%
2022/12/23	0	0.00	1	46.30	46.15	-1	437	-0.23%
2022/12/22	1	45.10	0	0.00	45.05	1	427	0.23%
2022/09/19	0	0.00	2	39.93	39.70	-2	179	-1.11%
2022/06/28	0	0.00	1	48.00	48.00	-1	514	-0.19%
2022/06/24	0	0.00	1	45.70	45.65	-1	515	-0.19%
2022/05/25	1	50.40	1	50.60	49.10	0	529	0.00%
2022/04/27	1	47.80	0	0.00	48.70	1	1,098	0.09%
2022/04/25	3	52.30	1	54.90	50.90	2	1,261	0.16%
2022/04/22	0	0.00	2	53.30	53.90	-2	1,259	-0.16%
2022/04/20	0	0.00	1	52.70	51.70	-1	1,280	-0.08%
2022/04/18	0	0.00	0	51.70	51.80	0	1,528	0.00%
2022/04/07	0	51.80	0	52.90	51.20	0	2,930	0.00%
2022/03/10	1	49.65	1	49.80	49.25	0	3,802	0.00%
2022/03/04	1	50.70	1	51.20	50.30	0	3,773	0.00%
2022/03/01	2	52.05	2	51.90	51.70	0	3,739	0.00%
2022/02/25	1	49.20	1	50.50	49.50	0	3,715	0.00%
2022/02/24	2	48.90	0	0.00	49.15	2	3,702	0.05%
2022/02/23	0	50.50	0	0.00	50.80	0	3,690	0.00%
2022/02/10	1	52.70	1	53.10	53.20	0	3,598	0.00%
2022/02/09	2	55.39	2	55.30	54.80	0	3,548	0.00%
2022/02/07	0	0.00	2	51.30	52.00	-2	3,471	-0.06%
2022/01/21	0	0.00	2	59.20	58.10	-2	3,325	-0.06%
2022/01/19	31	58.02	30	57.60	57.40	1	3,098	0.03%
2022/01/18	1	54.70	1	55.20	54.90	0	2,934	0.00%
2022/01/17	1	55.10	1	55.80	55.00	0	2,915	0.00%
2022/01/13	0	0.00	1	55.50	56.50	-1	2,845	-0.04%
2022/01/12	2	56.15	2	55.45	57.40	0	2,808	0.00%
2022/01/11	2	60.90	7	57.93	56.20	-5	2,703	-0.18%
2022/01/10	6	64.63	3	62.77	62.40	3	2,545	0.12%
2022/01/07	6	66.87	10	67.28	67.70	-4	2,249	-0.18%
2022/01/06	8	64.85	4	64.59	63.00	4	1,807	0.22%
2022/01/05	2	61.90	2	62.35	61.00	0	1,647	0.00%
2022/01/04	5	63.08	6	63.58	63.50	-1	1,577	-0.06%
2022/01/03	9	63.76	4	64.03	65.70	5	1,465	0.34%
2021/12/30	5	59.26	10	59.12	60.10	-5	1,190	-0.42%
2021/12/28	1	54.90	4	54.70	54.10	-3	1,056	-0.28%
2021/12/27	1	54.70	0	0.00	54.30	1	1,051	0.10%
2021/12/24	2	55.30	0	0.00	55.00	2	1,039	0.19%
2021/12/23	6	56.65	5	55.86	55.60	1	1,018	0.10%
2021/12/22	0	0.00	2	58.70	58.30	-2	976	-0.20%
2021/12/21	9	59.53	7	59.20	59.80	2	945	0.21%
2021/12/20	9	59.31	2	60.80	61.00	7	855	0.82%
2021/12/17	4	59.18	7	58.51	57.20	-3	660	-0.45%
2021/12/16	10	54.80	4	56.05	56.00	6	466	1.29%
2021/12/15	4	56.53	8	56.06	56.90	-4	384	-1.04%
2021/12/14	5	53.00	2	53.00	53.50	3	154	1.94%
2021/12/03	0	0.00	1	46.70	46.60	-1	95	-1.04%
2021/09/23	0	0.00	1	44.50	44.35	-1	252	-0.40%
2021/08/26	1	47.80	0	0.00	46.90	1	476	0.21%
2021/08/03	0	0.00	1	51.90	51.30	-1	714	-0.14%
2021/08/02	0	0.00	1	51.90	51.60	-1	706	-0.14%
2021/07/28	0	0.00	2	52.35	51.40	-2	706	-0.28%
2021/07/21	0	0.00	1	52.70	51.00	-1	741	-0.13%
2021/07/20	1	52.00	1	52.50	52.00	0	744	0.00%
2021/07/15	0	0.00	1	53.00	53.30	-1	744	-0.13%
2021/07/01	2	56.75	1	56.70	56.20	1	753	0.13%
2021/06/30	0	0.00	8	56.00	55.80	-8	742	-1.08%
2021/06/29	1	55.80	0	0.00	55.90	1	741	0.13%
2021/06/28	3	56.30	0	0.00	56.20	3	742	0.40%
2021/06/25	2	56.75	0	0.00	56.70	2	751	0.27%
2021/06/24	1	56.60	1	57.50	56.60	0	749	0.00%
2021/06/23	5	56.68	0	0.00	57.40	5	748	0.67%
2021/06/22	2	58.10	1	58.90	58.00	1	735	0.14%
2021/06/21	0.1	54.60	0	0.00	54.60	0.1	695	0.01%
2021/06/10	1	57.70	0	0.00	57.40	1	750	0.13%
2021/06/09	0	0.00	1	58.90	58.10	-1	749	-0.13%
2021/06/08	2	58.10	0	0.00	57.70	2	743	0.27%
2021/05/31	0	0.00	1	56.00	56.30	-1	675	-0.15%
2021/05/20	0	0.00	2	58.00	57.40	-2	627	-0.32%
2021/05/19	1	59.42	0	0.00	57.70	1	604	0.17%
2021/05/18	2	57.95	0	0.00	59.00	2	548	0.36%
2021/05/13	0.1	51.10	0	0.00	48.45	0.1	499	0.02%
2021/04/23	0.2	54.90	1	54.40	54.00	-0.8	557	-0.14%
2021/04/22	0.1	59.40	0	0.00	54.60	0.1	563	0.02%
2021/04/08	0	0.00	1	57.70	58.00	-1	793	-0.13%
2021/04/06	0	0.00	2	57.20	56.90	-2	1,038	-0.19%
2021/03/31	0	0.00	1	58.30	59.00	-1	1,037	-0.10%
2021/03/29	1	57.20	0	0.00	57.50	1	1,025	0.10%
2021/03/23	0	0.00	1	57.90	57.20	-1	1,024	-0.10%
2021/03/22	0	0.00	2	55.90	59.20	-2	1,035	-0.19%
2021/03/19	0.5	54.60	0	0.00	54.80	0.5	994	0.05%
2021/03/15	0.2	54.20	0	0.00	54.20	0.2	1,008	0.02%
2021/03/12	2	53.00	0	0.00	53.90	2	1,018	0.20%
2021/03/04	0	0.00	1	52.10	52.20	-1	1,092	-0.09%
2021/03/02	0	0.00	2	52.60	52.00	-2	1,161	-0.17%
2021/02/02	0.3	64.00	1	59.00	58.50	-0.7	1,578	-0.04%
2021/01/28	1	59.20	1	59.70	59.20	0	1,573	0.00%
2021/01/21	0	0.00	1	60.30	58.10	-1	1,544	-0.06%
2021/01/12	0	0.00	2	61.00	60.00	-2	1,489	-0.13%
2021/01/08	4	61.88	1	61.80	62.50	3	1,466	0.20%
2020/12/31	1	64.10	1	63.50	62.50	0	1,358	0.00%
2020/12/30	1	64.90	0	0.00	65.10	1	1,252	0.08%
2020/12/16	1	57.20	1	56.40	56.50	0	1,038	0.00%
2020/12/14	0	0.00	1	55.00	55.60	-1	1,030	-0.10%
2020/11/27	1	61.10	1	61.50	61.40	0	1,015	0.00%
2020/11/26	2	61.85	1	62.60	62.30	1	1,013	0.10%
2020/11/25	1	60.00	1	59.40	60.40	0	966	0.00%
2020/11/23	1	60.60	9	60.54	60.30	-8	907	-0.88%
2020/11/20	7	57.07	0	0.00	57.30	7	748	0.93%
2020/11/19	1	51.70	0	0.00	52.10	1	653	0.15%
2020/11/17	0	0.00	3	49.33	49.40	-3	750	-0.40%
2020/11/13	2	51.55	0	0.00	49.70	2	829	0.24%
2020/10/23	1	46.40	1	46.40	46.30	0	1,038	0.00%
2020/10/22	1	48.05	1	47.25	47.25	0	1,120	0.00%
2020/10/21	1	48.55	1	48.30	48.15	0	1,175	0.00%
2020/10/15	1	48.65	1	48.80	48.90	0	1,412	0.00%
2020/10/08	1	50.40	1	49.65	49.65	0	1,596	0.00%
2020/10/06	0	0.00	0	50.90	50.40	0	1,615	0.00%
2020/10/05	0	0.00	1	49.45	50.30	-1	1,631	-0.06%
2020/09/30	1	49.25	1	49.10	49.20	0	1,654	0.00%
2020/09/25	1	49.00	0	0.00	49.10	1	1,833	0.05%
2020/09/22	0	0.00	10	50.32	49.95	-10	2,050	-0.49%
2020/09/18	0	0.00	1	52.70	53.00	-1	2,073	-0.05%
2020/09/16	11	53.51	1	53.30	53.10	10	2,158	0.46%
2020/09/11	1	50.50	1	50.40	49.80	0	2,278	0.00%
2020/09/10	1	50.70	1	50.30	49.90	0	2,292	0.00%
2020/09/02	3	50.90	0	0.00	51.30	3	2,615	0.11%
2020/09/01	0	0.00	0.2	52.80	52.00	-0.2	2,654	-0.01%
2020/08/27	1	52.00	2	52.30	51.90	-1	2,720	-0.04%
2020/08/26	2	52.65	1	52.00	52.30	1	2,722	0.04%
2020/08/24	1	50.10	0	0.00	52.00	1	2,717	0.04%
2020/08/21	1	48.45	7	50.14	52.50	-6	2,720	-0.22%
2020/08/20	10	48.90	0	0.00	48.90	10	2,665	0.38%
2020/08/19	7	54.30	0	0.00	54.30	7	2,648	0.26%
2020/08/05	3	68.17	3	68.43	70.30	0	3,063	0.00%
2020/08/04	1	64.80	1	64.70	64.80	0	3,029	0.00%
2020/07/30	2	64.20	0	0.00	64.70	2	3,098	0.06%
2020/07/29	0.2	64.10	0	0.00	63.80	0.2	3,090	0.01%
2020/07/28	1	59.30	2	58.65	62.10	-1	3,071	-0.03%
2020/07/24	0.2	71.00	0	0.00	69.50	0.2	2,990	0.01%
2020/07/22	0.3	79.70	1	79.90	79.40	-0.7	2,976	-0.02%
2020/07/21	3	80.80	4	80.45	79.30	-1	3,021	-0.03%
2020/07/20	1	90.00	2	88.80	85.70	-1	2,945	-0.03%
2020/07/17	3	91.60	1	91.50	90.00	2	2,905	0.07%
2020/07/08	1	93.70	0	0.00	92.70	1	2,881	0.03%
2020/07/07	0	0.00	1	95.90	92.90	-1	2,866	-0.03%
2020/07/06	4	98.88	1	98.40	97.80	3	2,827	0.11%
2020/07/03	4	97.50	2	96.40	95.10	2	2,746	0.07%
2020/07/02	2	94.55	0	0.00	96.80	2	2,693	0.07%
2020/06/30	0	0.00	1	91.70	90.70	-1	2,565	-0.04%
2020/06/29	1	91.90	0	0.00	91.50	1	2,552	0.04%
2020/06/22	0	0.00	1	93.10	94.00	-1	2,476	-0.04%
2020/06/17	2	88.90	2	88.70	88.60	0	2,342	0.00%
2020/06/16	0	0.00	1	90.50	89.00	-1	2,335	-0.04%
2020/06/05	0	0.00	1	90.00	89.60	-1	2,129	-0.05%
2020/05/28	6	87.63	2	89.80	86.00	4	2,124	0.19%
2020/05/21	1	86.00	1	86.50	88.10	0	2,074	0.00%
2020/05/19	0	0.00	1	88.30	86.00	-1	2,015	-0.05%
2020/05/18	0	0.00	1	86.00	88.30	-1	1,931	-0.05%
2020/05/14	0	0.00	13	79.91	76.50	-13	1,755	-0.74%
2020/05/13	0	0.00	1	80.00	81.00	-1	1,667	-0.06%
2020/05/12	0	0.00	1	78.50	78.00	-1	1,633	-0.06%
2020/05/11	5	74.72	5	75.32	75.10	0	1,585	0.00%
2020/05/08	0	0.00	1	73.70	73.00	-1	1,580	-0.06%
2020/05/07	2	76.30	4	75.70	74.80	-2	1,567	-0.13%
2020/05/06	3	72.03	5	71.64	71.40	-2	1,563	-0.13%
2020/05/05	1	70.30	2	70.10	69.00	-1	1,555	-0.06%
2020/05/04	0	0.00	1	69.00	67.80	-1	1,569	-0.06%
2020/04/29	5	72.04	6	71.72	70.80	-1	1,610	-0.06%
2020/04/27	3	68.90	4	68.93	68.00	-1	1,661	-0.06%
2020/04/24	5	62.32	7	64.49	66.30	-2	1,603	-0.12%
2020/04/20	2	61.35	3	62.23	62.30	-1	1,584	-0.06%
2020/04/15	0	0.00	1	62.70	63.70	-1	1,634	-0.06%
2020/04/14	0	0.00	1	64.10	62.50	-1	1,642	-0.06%
2020/04/13	2	62.80	1	61.90	62.50	1	1,676	0.06%
2020/04/10	0	0.00	1	59.60	59.60	-1	1,609	-0.06%
2020/04/09	3	51.17	3	51.67	54.20	0	1,639	0.00%
2020/04/08	1	49.60	1	49.55	49.35	0	1,814	0.00%
2020/04/07	1	49.20	1	48.20	48.80	0	1,991	0.00%
2020/04/06	5	47.07	4	47.36	47.50	1	2,000	0.05%
2020/04/01	0	0.00	1	45.35	45.25	-1	1,993	-0.05%
2020/03/31	2	44.55	1	44.60	44.35	1	2,005	0.05%
2020/03/30	2	43.53	2	43.75	44.30	0	2,068	0.00%
2020/03/27	3	44.80	3	44.73	44.45	0	2,063	0.00%
2020/03/23	1	42.80	0	0.00	41.00	1	2,014	0.05%
2020/03/20	1	39.45	1	39.90	41.00	0	2,006	0.00%
2020/03/18	2	44.63	2	44.68	41.40	0	1,975	0.00%
2020/03/16	3	50.27	1	50.90	48.10	2	1,947	0.10%
2020/03/10	4	59.80	3	60.23	63.00	1	1,864	0.05%
2020/03/05	2	67.60	0	0.00	70.50	2	1,832	0.11%
2020/02/03	1	78.80	0	0.00	78.30	1	2,212	0.05%
2020/01/30	0	0.00	2	86.00	85.20	-2	2,176	-0.09%
2020/01/20	0	0.00	1	87.80	87.70	-1	2,108	-0.05%
2020/01/16	1	87.40	0	0.00	87.60	1	2,077	0.05%
2020/01/15	1	89.50	2	87.60	86.90	-1	2,063	-0.05%
2020/01/10	2	86.60	0	0.00	86.10	2	1,998	0.10%
2020/01/09	3	86.07	3	86.17	85.60	0	1,971	0.00%
2020/01/06	1	85.60	0.1	85.10	85.50	0.9	1,911	0.05%
2020/01/02	2	90.90	4	90.75	88.20	-2	1,907	-0.10%
2019/12/31	1	88.00	2	85.55	88.70	-1	1,752	-0.06%
2019/12/30	1	80.00	0	0.00	81.50	1	1,571	0.06%
2019/12/25	3	78.40	0	0.00	78.90	3	1,626	0.18%
2019/12/24	1	75.10	1	75.50	75.10	0	1,613	0.00%
2019/12/20	0	0.00	1	75.50	75.70	-1	1,905	-0.05%
2019/12/19	3	75.20	3	75.13	74.80	0	2,050	0.00%
2019/12/13	2	77.25	0	0.00	76.90	2	2,161	0.09%
2019/12/12	1	78.00	1	78.10	77.80	0	2,185	0.00%
2019/12/04	1	77.30	1	77.00	76.90	0	2,658	0.00%
2019/12/03	1	79.20	0	0.00	78.00	1	2,713	0.04%
2019/11/29	1	82.80	0	0.00	80.80	1	2,945	0.03%
2019/11/28	1	81.60	1	83.30	81.60	0	3,000	0.00%
2019/11/27	2	87.20	2	87.30	87.50	0	2,998	0.00%
2019/11/25	1	87.90	1	87.40	87.50	0	3,162	0.00%
2019/11/22	3	85.93	3	86.03	85.90	0	3,211	0.00%
2019/11/21	9	85.10	9	85.53	84.80	0	3,239	0.00%
2019/10/28	1	74.90	1	75.40	74.90	0	3,091	0.00%
2019/10/16	7	82.86	4	83.10	82.30	3	3,161	0.09%
2019/10/15	1	81.30	1	80.30	80.40	0	3,152	0.00%
2019/10/07	0	0.00	1	84.20	84.70	-1	3,105	-0.03%
2019/10/03	0	0.00	1	87.50	87.20	-1	3,092	-0.03%
2019/10/02	1	88.50	0	0.00	88.30	1	3,082	0.03%
2019/10/01	2	89.05	1	86.70	87.20	1	3,030	0.03%
2019/09/27	1	88.80	1	89.20	88.50	0	3,015	0.00%
2019/09/25	1	97.40	1	97.40	92.50	0	2,945	0.00%
2019/09/24	3	95.10	2	96.45	96.90	1	2,738	0.04%
2019/09/20	1	89.20	1	89.30	88.00	0	2,614	0.00%
2019/09/19	1	86.90	1	88.00	89.00	0	2,617	0.00%
2019/09/18	1	86.00	1	86.10	86.00	0	2,597	0.00%
2019/09/16	1	85.50	1	85.70	85.50	0	2,543	0.00%
2019/09/11	3	88.30	4	88.55	89.80	-1	2,466	-0.04%
2019/09/10	1	90.20	2	90.35	88.00	-1	2,477	-0.04%
2019/09/09	2	88.90	1	89.20	89.30	1	2,398	0.04%
2019/09/06	5	93.92	5	93.38	90.00	0	2,350	0.00%
2019/09/05	0	0.00	1	91.80	92.00	-1	2,237	-0.04%
2019/09/04	1	86.10	2	87.00	91.00	-1	2,219	-0.05%
2019/09/03	2	90.55	0	0.00	90.00	2	2,223	0.09%
2019/08/30	0	0.00	3	79.77	80.10	-3	2,061	-0.15%
2019/08/28	2	81.00	0	0.00	78.10	2	1,995	0.10%
2019/08/27	2	73.50	2	73.05	75.40	0	1,822	0.00%
2019/08/26	1	69.00	0	0.00	68.60	1	1,852	0.05%
2019/08/22	3	63.93	3	64.13	63.70	0	1,842	0.00%
2019/08/19	0	0.00	1	56.10	56.50	-1	1,747	-0.06%
2019/08/16	1	54.50	0	0.00	54.60	1	1,769	0.06%
2019/08/06	0	0.00	1	56.50	55.40	-1	2,027	-0.05%
2019/08/01	1	53.70	1	54.40	53.90	0	2,313	0.00%
2019/07/30	1	54.50	1	54.60	53.50	0	2,493	0.00%
2019/07/26	1	54.40	0	0.00	54.50	1	2,484	0.04%
2019/07/19	1	58.80	1	58.60	58.50	0	2,429	0.00%
2019/07/18	3	58.60	3	58.47	58.20	0	2,422	0.00%
2019/07/17	1	63.60	1	63.40	61.60	0	2,404	0.00%
2019/07/16	1	63.00	1	63.30	62.90	0	2,396	0.00%
2019/07/09	3	64.57	3	64.90	64.60	0	2,426	0.00%
2019/07/02	1	63.20	2	62.95	63.80	-1	2,476	-0.04%
2019/07/01	0	0.00	2	62.95	63.50	-2	2,469	-0.08%
2019/06/28	1	61.40	0	0.00	61.60	1	2,456	0.04%
2019/06/27	2	62.60	0	0.00	62.00	2	2,459	0.08%
2019/06/25	3	60.57	3	60.77	60.40	0	2,415	0.00%
2019/06/21	1	59.40	1	59.70	60.20	0	2,505	0.00%
2019/06/19	1	60.50	1	60.70	61.20	0	2,499	0.00%
2019/06/17	1	58.90	1	59.10	60.10	0	2,446	0.00%
2019/06/13	2	61.00	3	61.27	60.30	-1	2,426	-0.04%
2019/06/12	2	60.20	1	59.80	60.80	1	2,370	0.04%
2019/06/11	3	61.43	6	61.57	58.40	-3	2,334	-0.13%
2019/06/05	0	0.00	1	57.60	57.70	-1	2,219	-0.05%
2019/06/04	1	58.00	1	58.00	57.60	0	2,228	0.00%
2019/06/03	1	56.20	1	56.30	55.60	0	2,208	0.00%
2019/05/31	7	59.19	15	58.50	56.80	-8	2,215	-0.36%
2019/05/30	2	57.25	1	58.90	58.90	1	2,160	0.05%
2019/05/29	1	58.00	2	58.20	56.80	-1	2,146	-0.05%
2019/05/28	3	56.17	3	56.57	56.30	0	2,125	0.00%
2019/05/23	4	51.60	4	51.48	51.90	0	2,045	0.00%
2019/05/22	2	54.95	2	54.95	52.90	0	2,017	0.00%
2019/05/21	3	53.63	3	53.80	53.80	0	1,992	0.00%
2019/05/20	1	53.20	1	53.80	54.20	0	1,976	0.00%
2019/05/17	3	54.90	3	54.70	55.10	0	1,947	0.00%
2019/05/16	6	57.33	7	57.30	54.30	-1	1,901	-0.05%
2019/05/15	4	56.65	4	56.13	55.90	0	1,824	0.00%
2019/05/10	1	57.20	2	57.05	55.00	-1	1,684	-0.06%
2019/05/09	18	57.94	5	57.96	54.50	13	1,567	0.83%
2019/05/08	2	55.30	1	54.90	57.10	1	1,391	0.07%
2019/05/07	3	53.00	3	53.13	52.00	0	1,264	0.00%
2019/05/03	2	48.70	2	48.93	48.95	0	1,206	0.00%
2019/04/30	1	46.05	1	46.40	47.35	0	1,199	0.00%
2019/04/29	3	47.53	3	47.30	46.25	0	1,201	0.00%
2019/04/26	1	49.60	1	49.50	48.95	0	1,205	0.00%
2019/04/25	2	49.58	2	49.73	49.90	0	1,213	0.00%
2019/04/24	1	49.90	1	49.50	49.65	0	1,226	0.00%
2019/04/23	3	50.43	4	50.50	49.85	-1	1,223	-0.08%
2019/04/22	2	49.40	2	49.28	48.80	0	1,194	0.00%
2019/04/19	1	48.80	0	0.00	49.10	1	1,189	0.08%
2019/04/18	2	50.35	2	50.35	48.85	0	1,180	0.00%
2019/04/17	4	50.83	4	51.08	50.60	0	1,163	0.00%
2019/04/16	10	50.51	10	50.91	51.50	0	1,150	0.00%
2019/04/15	1	49.35	1	49.70	48.80	0	1,115	0.00%
2019/04/12	4	51.33	4	51.15	50.10	0	1,100	0.00%
2019/04/11	4	50.40	4	50.34	50.30	0	1,076	0.00%
2019/04/10	5	50.27	5	50.38	50.00	0	1,055	0.00%
2019/04/08	3	48.57	3	48.57	48.30	0	983	0.00%
2019/04/02	0	0.00	1	45.00	45.80	-1	937	-0.11%
2019/03/27	1	47.50	0	0.00	45.60	1	890	0.11%
2019/03/14	2	41.83	2	42.00	42.90	0	662	0.00%
2019/03/13	3	42.43	3	42.23	42.00	0	658	0.00%
2019/03/12	4	41.18	5	41.29	41.05	-1	613	-0.16%
2019/03/11	3	41.48	2	41.20	41.15	1	607	0.16%
2019/03/08	4	42.81	4	43.05	42.40	0	594	0.00%
2019/02/27	1	40.20	1	41.25	39.90	0	411	0.00%
2019/02/14	1	37.40	1	37.45	37.35	0	371	0.00%
2019/01/30	0	0.00	1	37.90	37.90	-1	401	-0.25%
2019/01/17	1	39.25	1	39.35	38.95	0	496	0.00%
2019/01/16	1	39.15	1	39.20	39.00	0	500	0.00%
2019/01/09	1	37.20	1	37.05	37.20	0	628	0.00%
2019/01/02	1	37.00	1	36.90	36.85	0	928	0.00%
2018/12/26	3	37.10	3	37.02	36.30	0	1,015	0.00%
2018/12/21	2	35.93	2	36.18	37.10	0	1,082	0.00%
2018/12/03	1	41.35	1	41.65	41.40	0	1,577	0.00%
2018/11/06	0	0.00	3	38.45	38.45	-3	1,482	-0.20%
2018/11/02	2	37.78	2	37.80	37.60	0	1,465	0.00%
2018/11/01	5	37.00	5	36.71	37.05	0	1,453	0.00%
2018/10/31	2	35.40	1	35.65	36.90	1	1,438	0.07%
2018/10/29	5	39.45	5	39.90	37.35	0	1,376	0.00%
2018/10/26	5	41.14	0	0.00	40.65	5	1,355	0.37%
2018/10/24	0	0.00	5	42.55	42.00	-5	1,322	-0.38%
2018/10/22	1	45.90	1	45.90	45.55	0	1,265	0.00%
2018/10/19	1	46.00	0	0.00	46.15	1	1,247	0.08%
2018/10/18	4	44.48	1	44.85	45.10	3	1,219	0.25%
2018/10/17	5	44.65	5	45.03	45.15	0	1,195	0.00%
2018/10/16	3	45.20	3	45.70	45.35	0	1,150	0.00%
2018/10/15	4	47.40	3	47.10	47.00	1	1,114	0.09%
2018/10/11	2	48.80	2	48.83	49.35	0	1,027	0.00%
2018/10/09	2	51.05	2	51.10	52.10	0	971	0.00%
2018/10/08	1	49.00	0	0.00	49.00	1	835	0.12%
2018/10/05	0	0.00	2	45.80	45.60	-2	784	-0.26%
2018/10/04	2	45.25	4	45.43	45.60	-2	763	-0.26%
2018/10/03	2	45.00	0	0.00	44.50	2	743	0.27%
2018/10/02	1	48.00	1	48.10	47.70	0	714	0.00%
2018/10/01	0	0.00	2	48.20	48.60	-2	705	-0.28%
2018/09/27	1	48.00	1	49.70	47.30	0	653	0.00%
2018/09/25	0	0.00	1	44.80	45.50	-1	527	-0.19%
2018/09/21	0	0.00	3	45.00	45.60	-3	510	-0.59%
2018/09/19	3	45.30	0	0.00	45.35	3	392	0.76%
2018/09/17	0	0.00	1	43.95	44.50	-1	293	-0.34%
2018/08/31	1	36.25	1	38.30	37.55	0	157	0.00%
2018/06/21	0	0.00	1	38.15	37.70	-1	456	-0.22%
2018/06/14	1	39.40	0	0.00	39.40	1	445	0.22%
2018/06/11	1	39.50	0	0.00	39.70	1	426	0.23%
2018/05/28	1	40.65	0	0.00	40.10	1	377	0.26%
2018/05/18	1	43.00	0	0.00	40.60	1	302	0.33%
2018/05/08	0	0.00	1	38.10	38.05	-1	203	-0.49%
2018/05/07	0	0.00	1	38.45	38.40	-1	206	-0.48%
2018/04/27	1	37.90	0	0.00	38.00	1	234	0.43%
2018/04/09	1	38.70	0	0.00	38.15	1	359	0.28%
2018/04/03	0	0.00	1	38.50	38.65	-1	378	-0.26%
2018/02/07	1	36.15	0	0.00	36.05	1	371	0.27%
2018/01/18	10	44.12	10	44.43	43.00	0	360	0.00%