泰博 (4736)-元富-屏東券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
155.0
漲跌
▼0.5
漲幅
-0.32%
成交量
114張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/20	0	0.00	1	163.00	164.00	-1	244	-0.41%
2023/12/04	1	166.00	0	0.00	165.50	1	252	0.40%
2023/11/20	0.1	152.00	0	0.00	151.50	0.1	257	0.04%
2023/11/06	0	0.00	1	144.00	144.00	-1	285	-0.35%
2023/10/31	0.1	144.00	0	0.00	142.50	0.1	299	0.02%
2023/10/24	1	143.00	0	0.00	143.50	1	302	0.33%
2023/10/17	0	0.00	0.1	148.00	147.50	-0.1	310	-0.04%
2023/10/03	0	150.50	0	0.00	150.50	0	330	0.00%
2023/09/28	0	149.50	0	0.00	149.00	0	333	0.00%
2023/09/25	0	148.50	1	148.00	150.00	-1	332	-0.30%
2023/09/22	0	148.00	0	0.00	148.00	0	332	0.00%
2023/09/19	1	153.51	0	0.00	153.50	1	313	0.32%
2023/09/18	0.1	154.42	1	154.00	154.50	-0.9	313	-0.30%
2023/09/14	0	153.63	0	0.00	153.50	0	319	0.02%
2023/09/12	0	152.00	0	0.00	151.00	0	332	0.00%
2023/09/11	0	152.79	0	0.00	150.50	0	331	0.01%
2023/09/08	0	156.38	0	0.00	155.50	0	328	0.01%
2023/09/05	2	154.50	1	154.50	154.50	1	337	0.30%
2023/09/04	1	157.50	0	0.00	154.50	1	335	0.30%
2023/08/29	0	0.00	0.1	177.00	176.00	-0.1	298	-0.03%
2023/06/15	0	186.00	0	0.00	186.00	0	332	0.00%
2023/06/02	0	0.00	1	183.00	182.50	-1	494	-0.20%
2023/05/31	0	184.50	0	0.00	183.50	0	513	0.00%
2023/05/30	0	0.00	0.2	184.50	183.50	-0.2	525	-0.03%
2023/05/25	1	187.00	0	0.00	187.00	1	549	0.18%
2023/04/25	0.2	182.50	0	0.00	180.50	0.2	641	0.02%
2023/04/12	0	187.00	0	0.00	187.50	0	707	0.00%
2023/03/22	0	0.00	1	190.50	189.50	-1	932	-0.11%
2023/03/21	2	191.00	0	0.00	190.50	2	938	0.21%
2023/03/15	1	188.00	0	0.00	186.00	1	972	0.10%
2023/03/09	0	0.00	3	189.50	189.00	-3	1,012	-0.30%
2023/03/08	1	192.50	0	0.00	191.50	1	995	0.10%
2023/03/02	2	195.50	0	0.00	194.00	2	905	0.22%
2023/02/22	1	186.00	0	0.00	185.00	1	923	0.11%
2023/02/20	0	0.00	2	188.00	188.50	-2	949	-0.21%
2023/02/15	0	0.00	1	185.00	183.50	-1	972	-0.10%
2023/02/08	0	0.00	1	187.50	185.50	-1	993	-0.10%
2023/02/07	1	186.00	0	0.00	185.50	1	998	0.10%
2023/02/03	0.1	183.00	0	0.00	182.50	0.1	1,000	0.00%
2023/02/02	0	0.00	1	184.00	183.00	-1	997	-0.10%
2023/02/01	0	0.00	1	182.50	182.00	-1	991	-0.10%
2023/01/12	1	178.00	0	0.00	177.00	1	973	0.10%
2023/01/03	2	181.00	0	0.00	182.00	2	987	0.20%
2022/12/29	0	0.00	1	186.50	186.00	-1	957	-0.10%
2022/12/28	1	183.50	0	0.00	180.50	1	933	0.11%
2022/12/27	1	185.00	0	0.00	183.00	1	928	0.11%
2022/12/23	1	190.50	1	186.00	186.00	0	899	0.00%
2022/12/22	1	181.00	2	188.00	187.00	-1	835	-0.12%
2022/11/04	4	174.63	4	174.00	173.50	0	1,358	0.00%
2022/11/03	1	178.50	1	179.00	177.50	0	1,357	0.00%
2022/09/19	1	175.50	1	177.50	175.50	0	1,698	0.00%
2022/09/16	1	178.50	11	179.50	178.50	-10	1,718	-0.58%
2022/09/12	1	185.50	0	187.50	185.50	1	1,764	0.05%
2022/09/08	10	204.50	0	0.00	205.50	10	1,712	0.58%
2022/09/01	0	221.00	2	217.00	216.00	-2	1,717	-0.12%
2022/08/31	0	224.17	0	0.00	223.00	0	1,766	0.00%
2022/08/30	0	0.00	1	212.00	216.00	-1	1,685	-0.06%
2022/08/26	0	0.00	1	212.00	211.50	-1	1,654	-0.06%
2022/08/25	2	212.75	0	0.00	212.50	2	1,673	0.12%
2022/08/23	1	214.00	0	0.00	207.50	1	1,654	0.06%
2022/08/22	0	0.00	3	211.00	209.50	-3	1,617	-0.19%
2022/08/19	0	0.00	3	210.00	211.50	-3	1,656	-0.18%
2022/08/18	3	210.83	3	207.67	207.00	0	1,743	0.00%
2022/08/15	1	201.50	0	0.00	201.00	1	1,884	0.05%
2022/08/11	0	0.00	20	188.38	194.00	-20	2,004	-1.00%
2022/08/10	1	191.00	0	0.00	188.00	1	2,084	0.05%
2022/08/09	2	192.00	5	187.70	188.50	-3	2,146	-0.14%
2022/08/04	23	183.17	0	0.00	183.50	23	2,298	1.00%
2022/07/14	21	199.52	21	201.00	202.00	0	3,497	0.00%
2022/07/13	1	196.00	1.1	194.95	196.00	-0.1	3,528	0.00%
2022/07/12	1	191.00	2	192.75	191.50	-1	3,620	-0.03%
2022/07/11	3.1	191.10	2	192.50	193.50	1.1	3,703	0.03%
2022/07/05	2	192.25	2	192.50	195.00	0	4,522	0.00%
2022/07/04	1	191.50	1	190.50	192.00	0	4,655	0.00%
2022/06/29	1	207.00	2.1	205.15	203.00	-1.1	5,051	-0.02%
2022/06/28	2	204.00	2	205.00	199.50	0	5,108	0.00%
2022/06/27	4	201.25	4	201.38	205.00	0	5,091	0.00%
2022/06/23	3	205.67	2	203.50	202.50	1	5,060	0.02%
2022/06/22	7	202.36	7	198.93	196.00	0	5,016	0.00%
2022/06/09	1	214.50	0	0.00	211.50	1	4,818	0.02%
2022/06/02	1	226.00	0	0.00	224.50	1	4,664	0.02%
2022/06/01	2	224.25	3	223.50	226.50	-1	4,625	-0.02%
2022/05/31	1	223.00	0	0.00	223.00	1	4,587	0.02%
2022/05/30	3	223.50	4	219.75	223.00	-1	4,567	-0.02%
2022/05/27	4	218.63	4	217.00	220.50	0	4,525	0.00%
2022/05/23	2	220.00	2	220.25	226.00	0	4,256	0.00%
2022/05/19	1	227.50	3	225.33	221.50	-2	4,118	-0.05%
2022/05/18	0	0.00	1	223.00	225.50	-1	3,992	-0.03%
2022/05/17	1	221.00	0	0.00	216.50	1	3,895	0.03%
2022/05/13	0	0.00	1	226.50	233.50	-1	3,771	-0.03%
2022/05/12	1	228.50	1	227.00	225.00	0	3,697	0.00%
2022/05/11	5	229.50	5.1	227.86	227.00	-0.1	3,632	0.00%
2022/05/10	2	239.50	1	238.00	232.50	1	3,414	0.03%
2022/05/09	2.1	249.36	4	253.13	258.00	-1.9	3,222	-0.06%
2022/05/06	3	248.33	2	252.75	247.00	1	3,078	0.03%
2022/05/05	1	253.00	0	0.00	255.00	1	2,842	0.04%
2022/05/04	6	270.17	3	262.67	252.00	3	2,682	0.11%
2022/04/26	0	0.00	0.4	267.00	270.00	-0.4	2,450	-0.02%
2022/04/20	0	0.00	2	301.25	301.00	-2	2,411	-0.08%
2022/04/19	0	0.00	1	274.50	285.00	-1	2,387	-0.04%
2022/04/18	1	304.00	0	306.00	295.50	1	2,351	0.04%
2022/04/15	0.1	287.06	2	299.95	294.50	-1.9	2,286	-0.08%
2022/04/14	2	279.50	0	271.00	291.00	2	2,226	0.09%
2022/04/13	2	257.50	1	250.00	265.00	1	2,123	0.05%
2022/04/12	9	262.22	11	255.20	263.00	-2	1,899	-0.11%
2022/04/11	0.2	253.54	0	0.00	255.00	0.2	1,512	0.01%
2022/04/08	2.2	231.23	3	233.66	232.00	-0.8	1,370	-0.06%
2022/04/07	7	231.57	11	228.92	234.00	-4	1,226	-0.32%
2022/04/06	5	216.10	1	223.50	221.00	4	1,022	0.39%
2022/04/01	2	206.25	21	207.55	204.50	-19	912	-2.08%
2022/03/31	3	204.00	2	202.50	205.00	1	777	0.13%
2022/03/30	15	190.37	0	0.00	191.50	15	696	2.15%
2022/03/09	1	179.00	1	180.00	178.00	0	665	0.00%
2022/02/25	0	0.00	0	181.00	180.00	0	731	0.00%
2022/02/14	1	193.00	0	0.00	192.00	1	710	0.14%
2022/02/11	0.1	194.00	0	0.00	193.00	0.1	707	0.01%
2022/02/08	1	188.00	0	0.00	192.50	1	667	0.15%
2022/01/26	0	0.00	0.1	187.00	187.00	-0.1	659	-0.02%
2022/01/18	0	0.00	1	190.50	191.50	-1	571	-0.18%
2022/01/17	0	0.00	2	190.25	190.00	-2	570	-0.35%
2022/01/11	1	184.50	0	0.00	182.50	1	541	0.18%
2022/01/10	2	194.50	1	193.50	189.50	1	529	0.19%
2022/01/07	1	194.50	3	195.83	195.00	-2	498	-0.40%
2021/12/28	0	0.00	1	180.50	181.00	-1	420	-0.24%
2021/12/08	0	0.00	1	175.50	175.50	-1	502	-0.20%
2021/12/07	0	0.00	7	172.50	172.50	-7	517	-1.35%
2021/12/06	1	176.50	0	0.00	173.50	1	543	0.18%
2021/12/03	1	175.00	0.4	174.50	175.00	0.6	604	0.09%
2021/12/02	4	174.75	0.1	174.50	173.00	3.9	666	0.59%
2021/12/01	2	176.25	0	0.00	172.50	2	670	0.30%
2021/11/29	0	0.00	0.3	182.00	176.00	-0.3	660	-0.05%
2021/11/12	0	0.00	0.2	165.50	165.00	-0.2	603	-0.03%
2021/11/10	1	168.00	0	0.00	166.00	1	609	0.16%
2021/11/01	0	0.00	1	176.00	177.00	-1	643	-0.16%
2021/10/25	0	0.00	2	173.50	177.00	-2	694	-0.29%
2021/10/22	1	171.00	1	172.00	170.50	0	704	0.00%
2021/10/21	1	171.50	1	172.00	170.50	0	749	0.00%
2021/10/19	1	170.00	0	0.00	170.50	1	811	0.12%
2021/10/15	1	170.50	1	171.00	171.50	0	831	0.00%
2021/10/14	0	0.00	2	168.50	172.00	-2	866	-0.23%
2021/10/13	1	163.00	1	163.50	163.00	0	863	0.00%
2021/10/07	0	173.00	0	0.00	172.50	0	883	0.00%
2021/10/06	1	170.50	0	0.00	168.00	1	905	0.11%
2021/10/05	4	169.13	4	168.13	170.50	0	936	0.00%
2021/10/04	1	171.00	1	169.50	168.50	0	964	0.00%
2021/10/01	3	175.50	2	177.75	175.00	1	973	0.10%
2021/09/29	1	181.50	0	0.00	180.50	1	1,056	0.09%
2021/09/28	1	186.50	0	0.00	186.00	1	1,081	0.09%
2021/09/27	0.1	188.00	0	0.00	186.00	0.1	1,097	0.01%
2021/09/24	1	189.00	1	190.50	189.00	0	1,125	0.00%
2021/09/23	0	0.00	1	192.00	190.50	-1	1,135	-0.09%
2021/09/22	1	189.00	0	0.00	190.00	1	1,164	0.09%
2021/09/15	3	205.00	0	0.00	205.50	3	1,242	0.24%
2021/09/14	0	0.00	1	210.50	210.50	-1	1,280	-0.08%
2021/09/13	2	213.00	1	210.50	210.50	1	1,327	0.08%
2021/09/10	2	216.75	1	215.50	215.50	1	1,384	0.07%
2021/09/09	2	217.75	1	220.00	220.00	1	1,501	0.07%
2021/09/08	1	220.56	1	223.00	223.00	0	1,498	0.00%
2021/09/07	1	220.50	0	0.00	225.00	1	1,489	0.07%
2021/08/26	1	209.00	0	0.00	208.00	1	2,245	0.04%
2021/08/20	1	202.50	0	0.00	202.00	1	2,562	0.04%
2021/08/13	0	0.00	1	218.00	216.00	-1	3,287	-0.03%
2021/08/11	1	212.50	0	0.00	212.50	1	3,437	0.03%
2021/08/06	1	225.50	1	227.00	225.50	0	3,676	0.00%
2021/08/05	3	227.50	2	227.50	227.00	1	3,701	0.03%
2021/08/02	0	0.00	1	215.50	218.50	-1	3,691	-0.03%
2021/07/28	0	212.50	0	0.00	211.00	0	3,703	0.00%
2021/07/27	1.1	217.83	0	0.00	216.50	1.1	3,704	0.03%
2021/07/26	0	230.00	0	0.00	230.00	0	3,678	0.00%
2021/07/23	0	0.00	1	226.00	227.50	-1	3,664	-0.03%
2021/07/22	1	218.00	0	0.00	217.50	1	3,638	0.03%
2021/07/21	0	0.00	1	215.00	214.00	-1	3,634	-0.03%
2021/07/14	0	0.00	1	214.00	214.00	-1	3,590	-0.03%
2021/07/09	1	227.00	2	222.25	221.00	-1	3,531	-0.03%
2021/07/06	0	229.00	0	0.00	226.00	0	3,430	0.00%
2021/07/01	0	0.00	2.1	231.33	233.00	-2.1	3,406	-0.06%
2021/06/30	0	0.00	1	228.50	228.00	-1	3,376	-0.03%
2021/06/29	3	228.17	0	0.00	227.50	3	3,367	0.09%
2021/06/28	1	236.00	0.1	235.21	233.50	0.9	3,341	0.03%
2021/06/24	1	238.00	3	237.17	237.00	-2	3,296	-0.06%
2021/06/23	1	236.00	2.1	235.50	234.00	-1.1	3,256	-0.03%
2021/06/22	3	233.17	1	231.50	232.50	2	3,193	0.06%
2021/06/21	2	232.25	1	234.50	226.50	1	3,144	0.03%
2021/06/18	1	236.00	4	238.11	232.50	-3	3,078	-0.10%
2021/06/17	1	217.50	2	217.50	220.00	-1	2,947	-0.03%
2021/06/16	2	216.01	2	218.50	218.50	0	2,924	0.00%
2021/06/15	3	221.67	7	219.36	217.50	-4	2,875	-0.14%
2021/06/11	1	225.51	1	229.00	223.50	0	2,808	0.00%
2021/06/10	4	233.75	1	229.00	229.50	3	2,742	0.11%
2021/06/09	3.1	225.27	3	231.83	232.00	0.1	2,638	0.00%
2021/06/08	2	230.50	3	230.17	228.50	-1	2,503	-0.04%
2021/06/07	4	225.15	18.1	218.91	228.00	-14.1	2,398	-0.59%
2021/06/04	2	215.50	2	218.73	212.50	0	2,191	0.00%
2021/06/03	4	213.63	15	215.00	215.00	-11	2,125	-0.52%
2021/06/02	7.1	216.61	0	0.00	214.00	7.1	2,083	0.34%
2021/06/01	1	211.00	2	211.00	213.00	-1	1,996	-0.05%
2021/05/31	1	208.50	22	209.89	208.50	-21	1,950	-1.08%
2021/05/28	50	213.95	0	0.00	212.00	50	1,863	2.68%
2021/05/27	0	0.00	1	214.50	218.00	-1	1,787	-0.06%
2021/05/26	2	214.52	31.1	226.57	213.50	-29.1	1,717	-1.69%
2021/05/25	39	212.10	9.1	213.12	217.00	29.9	1,590	1.88%
2021/05/24	14.1	206.03	17	209.56	212.00	-2.9	1,419	-0.20%
2021/05/21	2	193.00	1	195.50	193.00	1	1,227	0.08%
2021/05/20	1	182.00	2	189.25	190.00	-1	1,141	-0.09%
2021/05/19	0	0.00	1	178.50	177.50	-1	1,081	-0.09%
2021/05/18	4	189.25	0	0.00	186.00	4	1,026	0.39%
2021/05/17	2	191.00	0	0.00	195.00	2	904	0.22%
2021/05/14	0	0.00	1	177.00	177.50	-1	814	-0.12%
2021/05/13	3	171.17	2	173.00	173.00	1	783	0.13%
2021/05/12	1	170.50	4	170.00	164.50	-3	746	-0.40%
2021/05/10	0.1	163.50	0	0.00	163.00	0.1	715	0.01%
2021/05/03	1	167.50	0	0.00	166.00	1	707	0.14%
2021/04/29	0.2	174.00	0	0.00	171.50	0.2	704	0.03%
2021/04/13	0	0.00	1	180.50	180.00	-1	780	-0.13%
2021/04/12	1	183.50	1	183.00	182.50	0	780	0.00%
2021/04/07	1	184.50	1.2	185.67	186.00	-0.2	748	-0.03%
2021/03/26	0	0.00	0.1	183.50	184.00	-0.1	801	-0.01%
2021/03/25	1	182.50	0	0.00	183.00	1	812	0.12%
2021/03/24	2	185.50	0	0.00	185.00	2	817	0.24%
2021/03/11	1.1	185.82	1	181.50	182.50	0.1	956	0.01%
2021/02/26	0	0.00	0.2	198.00	196.50	-0.2	1,119	-0.02%
2021/02/25	0	0.00	1	202.00	201.00	-1	1,114	-0.09%
2021/02/24	0	0.00	1	196.00	196.50	-1	1,082	-0.09%
2021/02/23	1	193.00	1	194.50	193.00	0	1,081	0.00%
2021/02/22	1	198.50	0	0.00	198.00	1	1,087	0.09%
2021/02/19	0.2	193.00	0	0.00	192.50	0.2	1,103	0.02%
2021/01/26	0.2	182.00	0	0.00	185.00	0.2	1,573	0.01%
2021/01/25	1	180.50	1	183.50	184.00	0	1,658	0.00%
2021/01/18	0	0.00	2	179.50	179.00	-2	1,858	-0.11%
2021/01/12	2	189.25	0	0.00	187.00	2	2,172	0.09%
2020/12/23	1	192.50	1	187.00	186.00	0	2,243	0.00%
2020/12/11	2	184.75	2	185.50	185.00	0	2,278	0.00%
2020/12/10	1	190.00	0	0.00	190.00	1	2,263	0.04%
2020/12/09	1	187.50	1	192.50	188.00	0	2,256	0.00%
2020/12/08	0	0.00	1	200.00	200.50	-1	2,213	-0.05%
2020/12/04	0	0.00	1	212.00	211.00	-1	2,193	-0.05%
2020/12/01	1	220.00	0	0.00	215.00	1	2,183	0.05%
2020/11/25	0	0.00	13	210.00	215.00	-13	2,120	-0.61%
2020/11/24	0	0.00	1	208.00	208.00	-1	2,090	-0.05%
2020/11/20	1	208.00	1	207.00	208.00	0	2,095	0.00%
2020/11/18	8	210.88	7	210.07	211.00	1	2,081	0.05%
2020/11/17	3	213.00	0	0.00	209.50	3	2,063	0.15%
2020/11/16	0	0.00	1	221.50	226.00	-1	2,026	-0.05%
2020/11/13	1	224.00	1	223.50	224.50	0	2,027	0.00%
2020/11/12	0	0.00	9	217.00	219.50	-9	2,006	-0.45%
2020/11/11	1	217.50	3	215.67	217.50	-2	1,992	-0.10%
2020/11/10	11	208.45	0	0.00	207.00	11	1,943	0.57%
2020/11/09	10	228.00	0	0.00	230.00	10	1,877	0.53%
2020/11/06	3	229.33	4	231.00	230.00	-1	1,875	-0.05%
2020/11/05	4	225.00	4	223.88	223.50	0	1,847	0.00%
2020/11/04	1	214.50	1	215.50	214.50	0	1,809	0.00%
2020/11/03	1	223.00	1	223.50	223.00	0	1,778	0.00%
2020/11/02	1	225.50	0	0.00	220.00	1	1,777	0.06%
2020/10/30	1	231.50	1	232.50	231.50	0	1,693	0.00%
2020/10/23	2	231.25	2	226.75	224.00	0	1,513	0.00%
2020/10/22	2	236.00	2	231.00	225.50	0	1,458	0.00%
2020/10/21	2	211.75	4	212.00	218.50	-2	1,271	-0.16%
2020/10/13	0	0.00	1	202.00	203.00	-1	1,327	-0.08%
2020/10/12	1	197.00	1	200.00	196.50	0	1,321	0.00%
2020/10/06	1	195.50	0	0.00	193.00	1	1,338	0.07%
2020/10/05	0	0.00	1	200.00	198.00	-1	1,369	-0.07%
2020/09/30	0	0.00	1	190.50	192.00	-1	1,427	-0.07%
2020/09/29	0	0.00	1	184.50	184.50	-1	1,446	-0.07%
2020/09/28	1	185.00	1	185.50	185.50	0	1,470	0.00%
2020/09/25	0	0.00	1	183.50	183.00	-1	1,485	-0.07%
2020/09/24	1	189.00	1	188.50	188.50	0	1,487	0.00%
2020/09/23	1	199.50	0	0.00	196.00	1	1,489	0.07%
2020/09/07	1	203.50	0	0.00	198.00	1	1,733	0.06%
2020/09/03	1	206.00	0	0.00	206.50	1	1,831	0.05%
2020/09/02	0	0.00	1	212.00	213.50	-1	1,842	-0.05%
2020/08/27	0	0.00	2	210.25	212.00	-2	2,001	-0.10%
2020/08/25	2	206.25	0	0.00	207.50	2	2,158	0.09%
2020/08/21	1	207.50	1	213.00	215.00	0	2,214	0.00%
2020/08/17	0	0.00	1	220.00	223.00	-1	2,205	-0.05%
2020/08/12	3	223.33	0	0.00	223.00	3	2,269	0.13%
2020/08/11	3	230.83	1	222.50	219.50	2	2,400	0.08%
2020/08/10	2	239.50	4	234.00	233.50	-2	2,499	-0.08%
2020/08/07	2	248.00	0	0.00	243.50	2	2,665	0.08%
2020/08/03	1	255.00	0	0.00	262.00	1	2,704	0.04%
2020/07/21	3	247.67	3	246.67	244.00	0	2,869	0.00%
2020/07/20	1	245.50	1	245.50	249.00	0	2,869	0.00%
2020/07/17	0	0.00	2	234.25	230.50	-2	2,873	-0.07%
2020/07/16	0	0.00	1	250.00	243.50	-1	2,851	-0.04%
2020/07/15	1	243.00	0	0.00	248.50	1	2,858	0.03%
2020/07/10	1	249.00	1	246.50	243.50	0	2,960	0.00%
2020/07/09	2	249.00	2	255.00	249.00	0	2,934	0.00%
2020/07/07	1	272.00	2	269.00	268.00	-1	2,854	-0.04%
2020/07/06	0	0.00	1	279.50	276.50	-1	2,910	-0.03%
2020/07/03	1	272.50	0	0.00	273.00	1	2,932	0.03%
2020/07/02	0	0.00	1	279.00	278.00	-1	2,959	-0.03%
2020/06/30	1	271.00	0	0.00	274.00	1	3,018	0.03%
2020/06/24	1	283.00	1	278.50	272.00	0	2,995	0.00%
2020/06/19	0	0.00	3	275.83	273.00	-3	3,003	-0.10%
2020/06/18	1	284.50	0	0.00	282.00	1	2,994	0.03%
2020/06/17	0	0.00	1	280.00	280.00	-1	2,974	-0.03%
2020/06/15	0	0.00	2	271.25	269.00	-2	3,024	-0.07%
2020/06/12	4	269.38	0	0.00	269.50	4	3,080	0.13%
2020/06/11	1	279.00	0	0.00	267.00	1	3,068	0.03%
2020/06/10	1	270.00	0	0.00	271.00	1	3,054	0.03%
2020/06/09	1	281.00	0	0.00	281.00	1	3,047	0.03%
2020/06/04	1	291.00	1	288.00	288.00	0	3,040	0.00%
2020/06/03	2	294.75	1	299.00	298.50	1	3,010	0.03%
2020/06/02	2	295.75	0	0.00	286.00	2	2,991	0.07%
2020/05/27	0	0.00	1	262.00	262.00	-1	2,904	-0.03%
2020/05/25	0	0.00	2	277.00	278.00	-2	2,880	-0.07%
2020/05/22	2	284.50	0	0.00	280.00	2	2,899	0.07%
2020/05/19	0	0.00	2	266.00	256.50	-2	3,079	-0.06%
2020/05/18	1	295.50	3	294.50	284.00	-2	3,076	-0.07%
2020/05/15	10	274.75	7	274.43	289.00	3	2,937	0.10%
2020/05/14	3	259.50	5	258.30	263.00	-2	2,805	-0.07%
2020/05/12	1	215.00	1	216.00	219.50	0	2,635	0.00%
2020/05/08	6	203.58	6	204.42	201.00	0	2,568	0.00%
2020/05/07	3	203.00	4	203.63	207.00	-1	2,548	-0.04%
2020/05/06	2	208.25	1	200.00	200.00	1	2,531	0.04%
2020/05/05	2	192.50	2	193.75	196.00	0	2,447	0.00%
2020/04/30	1	192.50	0	0.00	190.50	1	2,412	0.04%
2020/04/28	0	0.00	1	188.00	188.50	-1	2,434	-0.04%
2020/04/27	3	190.33	4	187.50	188.00	-1	2,413	-0.04%
2020/04/23	1	181.00	1	182.50	182.50	0	2,303	0.00%
2020/04/22	0	0.00	2	180.00	182.00	-2	2,297	-0.09%
2020/04/17	2	177.75	0	0.00	172.00	2	2,234	0.09%
2020/04/16	2	171.50	5	171.80	175.50	-3	2,189	-0.14%
2020/04/15	0	0.00	1	166.00	167.00	-1	2,113	-0.05%
2020/04/14	1	164.00	1	163.00	164.00	0	2,093	0.00%
2020/04/09	5	164.30	5	165.70	161.50	0	2,062	0.00%
2020/04/08	1	170.00	1	171.00	174.00	0	1,979	0.00%
2020/04/07	2	172.00	3	171.17	172.50	-1	1,948	-0.05%
2020/04/06	3	172.50	0	0.00	172.50	3	1,912	0.16%
2020/04/01	2	168.00	3	168.00	168.00	-1	1,866	-0.05%
2020/03/31	1	165.00	0	0.00	167.50	1	1,832	0.05%
2020/03/30	1	165.00	0	0.00	164.00	1	1,812	0.06%
2020/03/27	1	164.00	0	0.00	162.00	1	1,778	0.06%
2020/03/25	2	163.00	2	158.50	158.00	0	1,710	0.00%
2020/03/23	1	156.00	1	160.00	155.00	0	1,649	0.00%
2020/03/20	0	0.00	1	159.00	159.00	-1	1,626	-0.06%
2020/03/19	1	148.00	2	156.00	150.00	-1	1,572	-0.06%
2020/03/18	5	158.40	3	156.83	159.00	2	1,490	0.13%
2020/03/17	1	146.50	3	147.17	147.50	-2	1,405	-0.14%
2020/03/16	2	142.00	3	145.33	143.00	-1	1,367	-0.07%
2020/03/13	2	137.25	3	140.83	140.00	-1	1,330	-0.08%
2020/03/12	4	152.63	2	154.00	151.50	2	1,273	0.16%
2020/03/11	0	0.00	1	164.00	161.50	-1	1,223	-0.08%
2020/03/10	2	160.75	1	161.00	161.50	1	1,196	0.08%
2020/03/09	1	170.50	2	166.50	165.00	-1	1,155	-0.09%
2020/03/06	2	169.50	1	170.50	168.50	1	1,122	0.09%
2020/03/05	2	168.75	2	167.00	167.00	0	1,069	0.00%
2020/03/04	0	0.00	3	168.67	166.50	-3	1,027	-0.29%
2020/03/03	1	163.50	1	165.00	163.50	0	978	0.00%
2020/03/02	0	0.00	1	162.00	164.00	-1	950	-0.11%
2020/02/27	0	0.00	2	158.50	154.50	-2	898	-0.22%
2020/02/26	1	159.00	0	0.00	159.00	1	883	0.11%
2020/02/25	4	162.13	1	164.00	160.00	3	882	0.34%
2020/02/24	2	161.50	0	0.00	159.50	2	843	0.24%
2020/02/21	2	167.50	1	163.50	158.50	1	806	0.12%
2020/02/20	1	160.00	1	161.00	162.00	0	673	0.00%
2020/02/19	1	156.00	24	160.13	160.50	-23	576	-3.99%
2020/02/18	1	145.50	0	0.00	146.00	1	518	0.19%
2020/02/14	21	147.00	0	0.00	145.50	21	500	4.19%
2020/02/11	0	0.00	1	142.00	143.00	-1	470	-0.21%
2020/02/06	1	144.00	0	0.00	142.00	1	442	0.23%
2020/02/05	2	144.00	0	0.00	143.00	2	441	0.45%
2020/02/03	0	0.00	1	140.50	140.50	-1	417	-0.24%
2020/01/31	1	146.50	1	141.00	145.00	0	389	0.00%
2020/01/30	1	136.00	0	0.00	134.00	1	364	0.27%
2020/01/15	0	0.00	1	140.00	139.00	-1	324	-0.31%
2020/01/08	0	0.00	1	130.50	131.00	-1	247	-0.40%
2020/01/07	0	0.00	1	132.50	131.00	-1	243	-0.41%
2019/12/31	0	0.00	1	131.00	130.50	-1	253	-0.40%
2019/12/24	0	0.00	2	122.50	122.50	-2	234	-0.85%
2019/12/16	1	121.50	1	122.00	123.00	0	257	0.00%
2019/12/10	0	0.00	1	123.50	123.00	-1	275	-0.36%
2019/12/04	2	124.50	0	0.00	124.50	2	289	0.69%
2019/12/03	2	124.50	2	125.50	126.00	0	295	0.00%
2019/11/28	0	0.00	2	128.00	128.50	-2	342	-0.58%
2019/11/21	0	0.00	1	125.00	125.00	-1	340	-0.29%
2019/10/30	1	126.00	0	0.00	125.00	1	494	0.20%
2019/10/09	3	126.50	0	0.00	125.00	3	597	0.50%
2019/10/07	1	135.00	0	0.00	133.50	1	593	0.17%
2019/09/19	0	0.00	1	138.50	137.00	-1	643	-0.16%
2019/09/09	0	0.00	1	137.50	137.50	-1	630	-0.16%
2019/08/21	1	135.00	1	136.00	134.50	0	640	0.00%
2019/08/20	1	133.50	1	134.00	135.00	0	626	0.00%
2019/08/19	1	129.00	0	0.00	130.50	1	609	0.16%
2019/08/16	0	0.00	1	125.00	124.00	-1	596	-0.17%
2019/07/04	0	0.00	2	149.50	150.50	-2	603	-0.33%
2019/07/03	0	0.00	1	150.50	151.00	-1	605	-0.17%
2019/07/02	1	149.00	1	149.00	150.50	0	610	0.00%
2019/06/20	2	143.25	0	0.00	143.00	2	614	0.33%
2019/06/14	1	138.50	1	140.00	138.50	0	639	0.00%
2019/06/12	1	145.00	0	0.00	143.50	1	668	0.15%
2019/05/22	0	0.00	5	135.20	132.00	-5	706	-0.71%
2019/05/20	0	0.00	8	135.13	131.50	-8	711	-1.12%
2019/05/17	1	136.50	0	0.00	136.50	1	714	0.14%
2019/05/13	4	140.50	0	0.00	140.00	4	740	0.54%
2019/05/10	0	0.00	4	144.00	143.00	-4	755	-0.53%
2019/05/09	0	0.00	5	149.00	145.50	-5	745	-0.67%
2019/05/08	1	154.50	0	0.00	154.50	1	730	0.14%
2019/05/07	0	0.00	1	160.00	159.50	-1	729	-0.14%
2019/05/02	2	155.50	0	0.00	157.00	2	765	0.26%
2019/04/30	2	153.25	0	0.00	153.50	2	765	0.26%
2019/04/29	3	152.00	0	0.00	151.00	3	767	0.39%
2019/04/26	1	157.00	0	0.00	157.50	1	762	0.13%
2019/04/24	2	162.25	1	163.50	163.50	1	790	0.13%
2019/04/23	3	158.33	0	0.00	157.50	3	782	0.38%
2019/04/22	3	160.83	0	0.00	160.50	3	783	0.38%
2019/04/18	3	163.33	0	0.00	163.00	3	813	0.37%
2019/04/15	5	165.70	0	0.00	163.50	5	876	0.57%
2019/04/08	0	0.00	2	170.75	172.50	-2	1,033	-0.19%
2019/03/28	1	169.50	0	0.00	169.00	1	1,077	0.09%
2019/03/20	2	169.25	0	0.00	169.00	2	1,147	0.17%
2019/03/19	1	171.50	2	173.25	171.50	-1	1,154	-0.09%
2019/03/14	1	179.00	0	0.00	175.00	1	1,160	0.09%
2019/02/26	1	180.00	0	0.00	180.00	1	1,325	0.08%
2019/02/15	0	0.00	1	189.00	189.50	-1	1,369	-0.07%
2019/01/30	0	0.00	1	182.50	182.50	-1	1,334	-0.07%
2019/01/29	1	179.00	0	0.00	179.00	1	1,332	0.08%
2019/01/23	1	183.50	0	0.00	185.00	1	1,336	0.07%
2019/01/17	0	0.00	3	182.00	181.00	-3	1,362	-0.22%
2019/01/16	4	184.75	1	182.00	180.50	3	1,357	0.22%
2019/01/04	0	0.00	1	194.00	179.50	-1	1,304	-0.08%
2018/12/27	0	0.00	1	172.50	173.00	-1	1,242	-0.08%
2018/12/18	2	166.25	4	165.38	163.50	-2	1,300	-0.15%
2018/12/17	3	162.83	0	0.00	162.00	3	1,284	0.23%
2018/12/13	0	0.00	1	157.00	157.00	-1	1,273	-0.08%
2018/12/12	0	0.00	2	159.50	161.00	-2	1,268	-0.16%
2018/12/10	2	161.25	0	0.00	156.50	2	1,264	0.16%
2018/12/04	2	159.25	0	0.00	152.50	2	1,266	0.16%
2018/12/03	0	0.00	2	158.00	158.50	-2	1,267	-0.16%
2018/11/29	0	0.00	2	164.50	161.50	-2	1,249	-0.16%
2018/11/28	4	161.38	1	164.50	162.00	3	1,254	0.24%
2018/11/27	1	159.50	0	0.00	163.50	1	1,242	0.08%
2018/11/26	0	0.00	4	157.63	159.00	-4	1,221	-0.33%
2018/11/23	0	0.00	0.1	149.00	150.00	-0.1	1,193	-0.01%
2018/11/21	4	148.13	2	147.50	147.00	2	1,185	0.17%
2018/11/20	0	0.00	3	147.50	148.00	-3	1,191	-0.25%
2018/11/19	3	143.33	0	0.00	143.50	3	1,203	0.25%
2018/11/06	0	0.00	1	137.00	138.00	-1	1,335	-0.07%
2018/11/02	1	139.50	0	0.00	136.50	1	1,363	0.07%
2018/11/01	0	0.00	0.1	139.50	138.00	-0.1	1,377	-0.01%
2018/10/30	1	125.50	8	126.88	125.50	-7	1,443	-0.49%
2018/10/29	0	0.00	4	128.50	128.50	-4	1,501	-0.27%
2018/10/26	2	133.50	0	0.00	131.00	2	1,579	0.13%
2018/10/25	0	0.00	3	137.00	134.50	-3	1,572	-0.19%
2018/10/19	2	133.00	0	0.00	134.50	2	1,555	0.13%
2018/10/18	1	135.00	0	0.00	136.50	1	1,542	0.06%
2018/10/17	0	0.00	2	138.00	137.50	-2	1,531	-0.13%
2018/10/11	0.1	123.50	0	0.00	123.00	0.1	1,488	0.00%
2018/10/09	4.1	138.22	0	0.00	135.50	4.1	1,471	0.28%
2018/10/05	0	0.00	2	142.25	145.50	-2	1,476	-0.14%
2018/09/28	0	0.00	1	132.50	140.00	-1	1,526	-0.07%
2018/09/26	3	142.00	1	141.00	140.00	2	1,495	0.13%
2018/09/25	0	0.00	2	144.00	143.50	-2	1,479	-0.14%
2018/09/21	1	148.50	0	0.00	149.50	1	1,463	0.07%
2018/09/20	0	0.00	1	149.50	149.50	-1	1,449	-0.07%
2018/09/18	2.1	143.03	0	0.00	143.00	2.1	1,429	0.14%
2018/09/14	0	0.00	2	147.75	147.00	-2	1,414	-0.14%
2018/09/12	3	149.50	0	0.00	148.50	3	1,400	0.21%
2018/09/11	2	146.00	3	144.67	145.50	-1	1,393	-0.07%
2018/09/10	3	155.00	0	0.00	154.00	3	1,352	0.22%
2018/09/07	1	160.00	3	163.33	160.50	-2	1,338	-0.15%
2018/09/06	1	165.50	0	0.00	165.00	1	1,329	0.08%
2018/09/05	1	167.00	0	0.00	168.00	1	1,333	0.07%
2018/09/04	0	0.00	2	167.25	168.50	-2	1,342	-0.15%
2018/09/03	1	164.00	0	0.00	163.50	1	1,335	0.07%
2018/08/31	3	169.67	0	0.00	173.00	3	1,335	0.22%
2018/08/30	1	165.00	1	170.00	171.50	0	1,380	0.00%
2018/08/24	2	167.00	4	168.00	165.00	-2	1,402	-0.14%
2018/08/23	1	178.00	2	176.00	173.00	-1	1,391	-0.07%
2018/08/22	5	177.80	1	175.00	179.50	4	1,388	0.29%
2018/08/21	2	173.00	1	175.50	172.00	1	1,356	0.07%
2018/08/20	2	174.75	1	172.00	172.50	1	1,343	0.07%
2018/08/17	1	170.00	0	0.00	175.00	1	1,325	0.08%
2018/08/14	1	160.50	0	0.00	163.00	1	1,272	0.08%
2018/08/13	0	0.00	2	164.00	159.00	-2	1,263	-0.16%
2018/08/09	1	166.50	0	0.00	168.00	1	1,289	0.08%
2018/08/08	0	0.00	1	172.00	168.50	-1	1,317	-0.08%
2018/08/07	2	175.25	1	174.50	169.00	1	1,322	0.08%
2018/08/06	1	177.00	2	179.00	178.50	-1	1,399	-0.07%
2018/08/02	2	166.25	4	165.50	168.50	-2	1,455	-0.14%
2018/08/01	1	159.00	1	157.50	157.50	0	1,390	0.00%
2018/07/27	1	154.50	0	0.00	153.50	1	1,454	0.07%
2018/07/18	2	156.25	2	157.75	157.00	0	1,602	0.00%
2018/07/17	1	161.50	0	0.00	161.50	1	1,609	0.06%
2018/07/16	1	163.50	1	162.50	160.00	0	1,658	0.00%
2018/07/13	1	159.00	1	159.00	157.00	0	1,667	0.00%
2018/07/11	2	156.00	0	0.00	158.00	2	1,708	0.12%
2018/07/09	1	151.00	2	144.25	151.50	-1	1,781	-0.06%
2018/07/06	1	140.00	0	0.00	139.50	1	1,789	0.06%
2018/07/03	1	151.50	0	0.00	152.00	1	1,854	0.05%
2018/06/15	0	0.00	1	147.50	147.50	-1	2,081	-0.05%
2018/06/11	0	0.00	1	146.00	145.00	-1	2,104	-0.05%
2018/06/06	0	0.00	2	151.00	154.00	-2	1,997	-0.10%
2018/06/01	2	158.50	0	0.00	156.50	2	1,943	0.10%
2018/05/31	1	160.00	0	0.00	155.00	1	1,934	0.05%
2018/05/30	1	157.50	1	159.00	158.50	0	1,917	0.00%
2018/05/21	2	158.00	2.1	157.49	157.50	-0.1	1,831	0.00%
2018/05/18	4	153.00	4	153.75	158.00	0	1,820	0.00%
2018/05/17	0	0.00	1	156.50	153.00	-1	1,797	-0.06%
2018/05/16	0	0.00	2	164.50	162.50	-2	1,752	-0.11%
2018/05/15	2	160.00	0	0.00	158.50	2	1,696	0.12%
2018/05/14	0	0.00	2	158.50	159.50	-2	1,669	-0.12%
2018/05/10	1	146.50	0	0.00	145.50	1	1,443	0.07%
2018/05/09	1	140.50	0	0.00	140.50	1	1,373	0.07%
2018/05/03	0	0.00	0.1	137.00	138.00	-0.1	1,276	0.00%
2018/05/02	0	0.00	5	144.00	141.50	-5	1,266	-0.39%
2018/04/30	5	143.80	0	0.00	142.50	5	1,254	0.40%
2018/04/20	0	0.00	1.2	146.04	143.00	-1.2	1,078	-0.11%
2018/04/17	3	137.67	2	137.25	137.50	1	927	0.11%
2018/04/16	3	137.50	2	140.50	136.00	1	894	0.11%
2018/04/13	7	132.43	9	133.06	134.00	-2	814	-0.25%
2018/04/12	1	128.50	7	127.14	127.00	-6	758	-0.79%
2018/04/11	5	124.00	6	123.42	125.50	-1	711	-0.14%
2018/04/10	1	117.50	0	0.00	116.50	1	649	0.15%
2018/04/09	1	118.50	0	0.00	120.00	1	619	0.16%
2018/04/03	6	118.83	0	0.00	119.00	6	604	0.99%
2018/04/02	0	0.00	2	119.00	119.00	-2	587	-0.34%
2018/03/31	0	0.00	1	117.50	117.50	-1	567	-0.18%
2018/03/29	2	113.25	3.1	114.62	113.00	-1.1	498	-0.21%
2018/03/27	1	109.00	0	0.00	108.50	1	424	0.24%
2018/01/11	0	0.00	1	98.40	98.50	-1	393	-0.25%
2018/01/03	0	0.00	1.1	101.43	100.50	-1.1	383	-0.27%