臺龍 (6246)-元富-屏東券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.35
漲跌
▼0.60
漲幅
-4.01%
成交量
194張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	14.15	6	14.35	14.35	0	218	0.00%
2024/04/18	0	14.26	17	15.05	14.95	-17	216	-7.84%
2024/04/12	2	13.45	2	13.55	13.55	0	214	0.00%
2024/04/11	2	13.80	0	0.00	13.80	2	213	0.94%
2024/04/03	2	14.23	2	14.35	14.50	0	233	0.00%
2024/04/02	1	14.35	1	14.50	14.40	0	263	0.00%
2024/03/29	1	14.90	1	15.00	15.00	0	262	0.00%
2024/03/19	0	15.28	0	0.00	15.00	0	281	0.00%
2024/03/18	0	0.00	3	15.00	15.00	-3	310	-0.97%
2024/03/08	2	15.68	1	15.80	15.65	1	350	0.29%
2024/03/07	4	16.38	0	0.00	16.20	4	348	1.15%
2024/03/06	15	16.36	0	0.00	16.55	15	348	4.30%
2024/03/01	0	0.00	3	16.55	16.45	-3	321	-0.93%
2024/02/29	0	0.00	7	16.76	16.60	-7	324	-2.16%
2024/02/27	0	0.00	6	16.49	16.55	-6	346	-1.73%
2024/02/26	0	0.00	4	16.53	16.40	-4	349	-1.14%
2024/02/23	1	16.30	0	0.00	16.45	1	348	0.29%
2024/02/22	0	0.00	1	16.50	16.50	-1	348	-0.29%
2024/02/21	3	16.20	0	0.00	16.10	3	346	0.87%
2024/02/20	13	16.38	0	0.00	16.10	13	341	3.80%
2024/02/19	6	16.02	2	16.75	16.50	4	338	1.18%
2024/02/16	4	15.96	4	16.05	16.10	0	333	0.00%
2024/02/02	9	15.38	25	15.90	15.80	-16	267	-5.99%
2024/02/01	4	15.43	0	0.00	15.45	4	259	1.54%
2024/01/31	6	15.50	4	16.16	15.50	2	258	0.77%
2024/01/29	0	0.00	8	15.54	15.55	-8	252	-3.17%
2024/01/26	7	15.25	0	0.00	15.40	7	251	2.79%
2024/01/25	1	15.35	0	0.00	15.35	1	249	0.40%
2024/01/24	0	0.00	22	15.76	15.40	-22	247	-8.88%
2024/01/23	2	15.05	0	0.00	15.10	2	239	0.84%
2024/01/22	20	15.05	0	0.00	15.10	20	238	8.40%
2024/01/19	0	0.00	46	15.85	15.85	-46	228	-20.09%
2024/01/17	2	14.45	2	14.58	14.50	0	220	0.00%
2024/01/16	6	14.53	0	0.00	14.55	6	221	2.71%
2024/01/15	0	15.50	0	0.00	14.60	0	222	0.00%
2024/01/09	4	14.74	0	0.00	14.70	4	225	1.78%
2024/01/03	10	15.02	3	15.25	14.95	7	221	3.17%
2024/01/02	10	15.25	10	15.40	15.20	0	217	0.00%
2023/12/29	39	15.71	0	0.00	15.25	39	213	18.25%
2023/12/28	0	0.00	73.1	16.16	16.40	-73.1	199	-36.70%
2023/12/25	1	14.90	0	0.00	15.00	1	167	0.60%
2023/12/22	4	15.00	0	0.00	15.00	4	167	2.39%
2023/12/21	3	15.05	3	15.47	15.05	0	165	0.00%
2023/12/20	0	0.00	15	15.39	15.45	-15	164	-9.15%
2023/12/19	27	14.69	0	0.00	14.55	27	162	16.63%
2023/12/18	41	15.14	0	0.00	15.00	41	159	25.76%
2023/12/15	0	0.00	34	15.75	15.55	-34	155	-21.82%
2023/12/14	41	15.13	0	0.00	14.90	41	148	27.70%
2023/12/13	8	15.35	1	15.90	15.45	7	143	4.87%
2023/12/12	0	0.00	138	15.32	15.40	-138	115	-119.86%	大賣/鉅額交易
2023/12/07	7	13.18	0	0.00	13.15	7	74	9.43%
2023/11/30	3	13.42	3	13.75	13.65	0	68	0.00%
2023/11/29	1	13.45	1	13.70	13.65	0	65	0.00%
2023/11/28	3	13.32	2	13.55	13.30	1	65	1.53%
2023/11/27	11	13.56	0	0.00	13.40	11	63	17.27%
2023/11/24	22	14.69	23	15.10	14.25	-1	59	-1.68%
2023/11/22	1	12.65	0	0.00	12.65	1	30	3.25%
2023/11/03	1	12.60	0	0.00	12.55	1	26	3.72%
2023/11/01	0	0.00	10	12.75	12.75	-10	27	-37.04%
2023/10/25	10	12.69	0	0.00	12.95	10	27	36.28%
2023/10/20	2	12.10	2	12.18	12.20	0	25	0.00%
2023/10/19	1	12.45	1	12.45	12.40	0	25	0.00%
2023/10/18	0	0.00	4	12.91	13.00	-4	24	-16.43%
2023/10/17	1	12.70	1	12.85	12.85	0	21	0.00%
2023/10/13	1	11.90	0	0.00	11.90	1	19	5.19%
2023/10/12	0.5	11.90	0	0.00	12.05	0.5	19	2.37%
2023/10/05	1	11.85	0	0.00	11.85	1	19	5.14%
2023/09/28	1	12.25	0	0.00	12.25	1	19	5.15%
2023/09/27	1	11.95	1	12.15	12.20	0	19	0.00%
2023/09/26	1	12.10	0	0.00	12.10	1	19	5.23%
2023/09/15	1	12.30	0	0.00	12.30	1	19	5.20%
2023/09/13	2	12.45	1	12.50	12.50	1	19	5.09%
2023/09/08	1	12.75	0	0.00	12.70	1	19	5.07%
2023/09/07	1	12.85	0	0.00	12.80	1	20	4.96%
2023/08/23	1	13.20	0	0.00	13.20	1	20	4.97%
2023/08/22	3	13.32	0	0.00	13.30	3	20	14.47%
2023/08/10	2	13.10	0	0.00	13.30	2	21	9.46%
2023/08/09	1	13.40	0	0.00	13.40	1	20	4.80%
2023/08/01	1	13.55	0	0.00	13.55	1	21	4.61%
2023/07/04	1	13.60	0	0.00	13.60	1	24	4.13%
2023/06/26	1	13.75	0	0.00	13.75	1	23	4.19%
2023/05/26	1	13.70	0	0.00	13.65	1	27	3.67%
2023/04/27	1	13.85	0	0.00	13.80	1	28	3.55%
2023/04/19	1	14.05	0	0.00	14.05	1	28	3.52%
2023/04/12	0	14.55	0	0.00	14.05	0	26	0.01%
2023/03/27	0	14.90	0	0.00	13.90	0	29	0.00%
2023/02/22	1	13.80	1	13.90	14.15	0	30	0.00%
2023/02/21	1	13.80	1	13.90	14.00	0	30	0.00%
2023/01/12	1	13.80	0	0.00	13.80	1	26	3.72%
2023/01/10	1	14.30	0	0.00	14.25	1	26	3.71%
2023/01/09	1	14.35	0	0.00	14.30	1	26	3.73%
2023/01/05	2	14.20	0	0.00	14.15	2	26	7.57%
2023/01/03	1	14.35	1	14.45	14.45	0	26	0.00%
2022/12/29	1	14.40	1	14.65	14.70	0	26	0.00%
2022/12/28	1	14.30	1	14.60	14.65	0	26	0.00%
2022/12/06	2	15.28	1	15.85	15.20	1	24	4.13%
2022/12/05	1	15.05	6	15.12	15.60	-5	23	-21.23%
2022/12/02	3	14.70	0	0.00	14.70	3	21	13.71%
2022/12/01	1	14.70	0	0.00	14.75	1	21	4.56%
2022/11/24	0	0.00	2	14.80	14.85	-2	26	-7.48%
2022/11/23	0	0.00	1	14.75	14.80	-1	26	-3.75%
2022/11/21	1	14.30	0	0.00	14.70	1	26	3.73%
2022/11/18	2	14.45	2	14.60	14.45	0	38	0.00%
2022/11/16	2	14.30	0	0.00	14.45	2	41	4.83%
2022/11/14	1	14.25	1	14.45	14.25	0	40	0.00%
2022/10/21	1	14.00	1	14.15	14.35	0	39	0.00%
2022/10/06	2	14.45	0	0.00	14.45	2	40	4.94%
2022/10/04	0	0.00	1	15.15	14.80	-1	40	-2.44%
2022/09/27	2	14.10	2	14.28	14.90	0	41	0.00%
2022/09/26	3	14.42	0	0.00	14.20	3	41	7.32%
2022/09/13	2	14.48	2	14.78	15.00	0	41	0.00%
2022/09/05	1	14.90	0	0.00	14.90	1	41	2.41%
2022/09/01	3	15.05	0	0.00	14.95	3	42	7.13%
2022/08/29	2	14.75	0	0.00	14.75	2	49	4.08%
2022/08/24	1	14.95	0	0.00	14.95	1	49	2.03%
2022/08/17	1	14.95	1	15.20	15.20	0	44	0.00%
2022/08/16	1	15.55	0	0.00	15.45	1	44	2.27%
2022/08/15	7	15.31	8	15.57	15.60	-1	44	-2.25%
2022/08/03	2	13.60	0	0.00	13.80	2	39	5.11%
2022/07/08	1	13.75	1	14.15	14.10	0	48	0.00%
2022/07/05	1	12.70	2	12.83	13.00	-1	46	-2.14%
2022/07/04	1	12.75	3	12.78	12.75	-2	46	-4.28%
2022/06/30	1	13.60	1	13.55	13.55	0	48	0.00%
2022/06/24	1	13.35	0	0.00	13.30	1	48	2.05%
2022/06/23	1	13.30	1	13.45	13.40	0	48	0.00%
2022/06/17	1	13.60	1	13.70	13.70	0	49	0.00%
2022/06/16	0	0.00	4	14.36	14.05	-4	49	-8.10%
2022/06/15	0	0.00	1	14.40	14.50	-1	49	-2.03%
2022/06/13	1	14.20	0	0.00	14.20	1	49	2.04%
2022/06/06	0	14.00	0	0.00	14.10	0	48	0.00%
2022/05/13	1	14.20	1	14.30	14.30	0	42	0.00%
2022/05/10	1	13.50	1	13.80	13.70	0	38	0.00%
2022/05/05	3	14.43	0	0.00	14.45	3	37	7.96%
2022/05/04	3	15.23	1	16.05	14.80	2	37	5.35%
2022/05/03	0	0.00	9	15.48	15.60	-9	34	-26.35%
2022/04/27	2	14.15	1	14.30	14.00	1	32	3.08%
2022/04/25	1	14.85	0	0.00	14.85	1	32	3.08%
2022/04/13	1	15.45	1	15.65	15.65	0	45	0.00%
2022/04/06	5	16.06	0	0.00	16.00	5	59	8.46%
2022/03/31	1	16.10	1	16.65	16.30	0	59	0.00%
2022/03/30	1	16.30	0	0.00	16.30	1	60	1.65%
2022/03/29	1	16.30	0	0.00	16.30	1	66	1.51%
2022/03/28	1	16.45	0	0.00	16.45	1	66	1.50%
2022/03/25	1	16.45	1	16.65	16.75	0	67	0.00%
2022/03/23	1	16.55	0	0.00	16.50	1	69	1.43%
2022/03/08	1	15.65	0	0.00	15.50	1	84	1.18%
2022/03/07	2	15.93	2	16.08	15.85	0	85	0.00%
2022/03/03	1	16.60	1	16.75	16.70	0	88	0.00%
2022/03/02	1	16.25	1	16.25	16.25	0	91	0.00%
2022/02/25	3	16.15	2	16.30	16.10	1	93	1.07%
2022/02/24	1	16.40	1	16.35	16.40	0	96	0.00%
2022/02/23	2	16.80	0	0.00	16.80	2	97	2.06%
2022/02/22	2	16.35	1	16.75	16.80	1	95	1.05%
2022/02/11	1	16.80	1	16.85	16.75	0	174	0.00%
2022/01/25	2	16.00	0	0.00	16.00	2	196	1.02%
2022/01/24	2	15.65	2	15.70	16.25	0	198	0.00%
2022/01/20	2	16.08	2	16.20	16.45	0	198	0.00%
2022/01/12	6	16.79	1	17.10	16.75	5	198	2.52%
2022/01/10	4	16.81	0	0.00	16.95	4	199	2.01%
2022/01/07	4	17.13	0	0.00	17.10	4	198	2.01%
2022/01/06	4	17.39	0	0.00	17.40	4	198	2.01%
2022/01/05	2	17.70	1	17.60	17.65	1	199	0.50%
2022/01/04	1	17.65	0	0.00	17.65	1	238	0.42%
2021/12/30	5	17.77	0	0.00	17.75	5	241	2.07%
2021/12/29	1	18.15	28	18.22	17.90	-27	242	-11.14%
2021/12/23	0	0.00	7	17.99	17.40	-7	248	-2.82%
2021/12/20	2	16.90	0	0.00	16.90	2	289	0.69%
2021/12/17	2	17.00	0	0.00	16.95	2	290	0.69%
2021/12/16	11	17.05	0	0.00	17.05	11	291	3.78%
2021/12/14	1	17.05	0	0.00	17.05	1	302	0.33%
2021/12/13	1	17.30	0	0.00	17.30	1	353	0.28%
2021/12/10	0	0.00	2	17.90	17.50	-2	374	-0.53%
2021/12/06	1	16.80	0	0.00	16.80	1	405	0.25%
2021/12/02	4	16.98	0	0.00	17.05	4	405	0.99%
2021/11/30	1	17.10	1	17.35	17.00	0	404	0.00%
2021/11/29	1	16.75	1	16.90	16.85	0	407	0.00%
2021/11/26	11	17.62	0	0.00	17.15	11	406	2.71%
2021/11/23	0	0.00	14	18.39	17.90	-14	404	-3.46%
2021/11/22	1	17.85	0	0.00	17.90	1	403	0.25%
2021/11/18	18	17.85	4	18.13	17.90	14	408	3.42%
2021/11/17	17	18.28	0	0.00	18.05	17	408	4.17%
2021/11/16	0	0.00	26	18.46	19.10	-26	390	-6.66%
2021/11/15	1	16.60	1	17.10	17.40	0	344	0.00%
2021/11/10	1	16.70	1	16.90	16.95	0	359	0.00%
2021/11/09	1	16.90	0	0.00	16.95	1	371	0.27%
2021/11/05	3	17.00	0	0.00	17.05	3	413	0.73%
2021/11/04	3	17.27	3	17.30	17.05	0	443	0.00%
2021/11/03	5	17.48	5	17.74	17.35	0	463	0.00%
2021/10/29	1	16.70	0	0.00	16.70	1	575	0.17%
2021/10/22	1	16.85	1	17.00	16.90	0	612	0.00%
2021/10/21	2	16.88	0	0.00	16.80	2	634	0.32%
2021/10/20	2	16.95	0	0.00	17.00	2	634	0.32%
2021/10/19	2	17.20	0	0.00	17.10	2	636	0.31%
2021/10/18	5	17.12	0	0.00	17.05	5	639	0.78%
2021/10/15	6	17.34	2	17.55	17.40	4	639	0.63%
2021/10/12	8	17.15	10	17.66	17.25	-2	634	-0.32%
2021/10/08	7	17.11	0	0.00	17.10	7	594	1.18%
2021/10/07	1	17.40	1	17.45	17.40	0	592	0.00%
2021/10/06	2	17.18	1	17.75	16.85	1	591	0.17%
2021/10/05	2	16.70	2	17.18	17.00	0	590	0.00%
2021/10/04	12	17.00	4	17.33	17.05	8	588	1.36%
2021/10/01	2	17.65	7	18.06	17.65	-5	581	-0.86%
2021/09/30	16	18.06	1	18.30	18.00	15	577	2.60%
2021/09/29	13	17.89	13	18.39	18.20	0	573	0.00%
2021/09/28	19	19.49	19	19.47	18.55	0	559	0.00%
2021/09/27	1	17.85	5	18.49	19.35	-4	538	-0.74%
2021/09/24	9	17.58	0	0.00	17.60	9	525	1.71%
2021/09/22	4	17.30	0	0.00	17.15	4	523	0.76%
2021/09/17	1	18.70	0	0.00	18.30	1	517	0.19%
2021/09/16	5	19.87	0	0.00	19.20	5	510	0.98%
2021/09/15	0	0.00	15	18.44	18.90	-15	458	-3.27%
2021/09/14	14	17.30	5	17.80	17.20	9	437	2.06%
2021/09/13	9	17.13	23	17.65	17.75	-14	435	-3.21%
2021/09/10	0	0.00	7	17.30	17.30	-7	420	-1.66%
2021/09/09	2	15.83	0	0.00	15.75	2	406	0.49%
2021/09/07	8	16.13	0	0.00	16.05	8	406	1.97%
2021/09/06	11	16.51	0	0.00	16.30	11	406	2.70%
2021/09/03	4	16.64	0	0.00	16.70	4	406	0.98%
2021/09/02	2	16.35	1	16.85	16.85	1	409	0.24%
2021/08/31	2	16.65	0	0.00	16.50	2	405	0.49%
2021/08/27	2	16.83	0	0.00	16.85	2	403	0.50%
2021/08/19	0	0.00	1	16.30	16.30	-1	404	-0.25%
2021/08/17	0	0.00	1	17.05	16.55	-1	397	-0.25%
2021/08/09	0	0.00	1	20.00	20.05	-1	298	-0.34%
2021/08/06	0	0.00	1	21.75	21.25	-1	277	-0.36%
2021/08/05	1	22.25	1	22.45	22.60	0	195	0.00%
2021/08/04	0	0.00	1	20.20	20.55	-1	177	-0.56%
2021/07/29	1	16.40	0	0.00	16.45	1	136	0.73%
2021/07/28	0	0.00	0.3	19.00	17.10	-0.3	131	-0.23%
2021/07/27	0.3	18.75	10	18.90	19.00	-9.7	118	-8.15%
2021/07/23	0	0.00	1	17.20	17.00	-1	100	-0.99%
2021/05/18	0	0.00	10	13.73	15.00	-10	156	-6.37%
2021/05/13	0	0.00	1	14.75	14.60	-1	153	-0.65%
2021/05/07	0	0.00	2	16.05	16.10	-2	155	-1.28%
2021/05/06	2	15.55	5	15.68	15.65	-3	160	-1.87%
2021/05/05	1	16.65	1	17.15	17.20	0	167	0.00%
2021/05/04	2	17.05	0	0.00	17.00	2	168	1.18%
2021/04/21	2	19.90	0	0.00	19.90	2	152	1.31%
2021/04/20	2	18.20	0	0.00	18.20	2	139	1.44%
2021/04/15	2	17.15	0	0.00	17.40	2	133	1.50%
2021/03/23	0	0.00	1	17.25	17.60	-1	111	-0.90%
2021/03/15	1	15.15	0	0.00	15.20	1	111	0.89%
2021/02/24	2	14.55	0	0.00	15.00	2	115	1.74%
2021/02/18	1	13.80	0	0.00	13.75	1	116	0.86%
2021/02/03	1	13.80	0	0.00	13.75	1	155	0.64%
2021/01/22	0	0.00	4	11.40	11.40	-4	153	-2.60%
2021/01/19	1	12.75	0	0.00	12.85	1	172	0.58%
2021/01/13	0	0.00	11	14.30	14.40	-11	200	-5.49%
2021/01/08	0	0.00	1	15.25	15.25	-1	208	-0.48%
2021/01/06	0	0.00	0	14.70	15.05	0	238	-0.01%
2020/12/28	0	0.00	0	16.05	15.50	0	275	0.00%
2020/12/16	0	0.00	2	15.95	15.90	-2	323	-0.62%
2020/12/10	0	0.00	8	17.25	17.00	-8	382	-2.09%
2020/12/09	0	0.00	1	16.30	16.80	-1	382	-0.26%
2020/11/23	2	15.55	0	0.00	15.95	2	387	0.52%
2020/11/20	4	16.40	0	0.00	15.75	4	385	1.04%
2020/11/19	1	15.70	0	0.00	16.20	1	382	0.26%
2020/10/29	10	18.75	0	0.00	18.45	10	318	3.14%
2020/10/19	0	0.00	1	17.55	17.35	-1	262	-0.38%
2020/10/14	0	0.00	1	20.20	20.00	-1	241	-0.41%
2020/10/12	1	16.75	0	0.00	17.05	1	220	0.45%
2020/10/05	2	14.28	0	0.00	14.25	2	210	0.95%
2020/09/25	3	14.15	0	0.00	14.15	3	203	1.48%
2020/09/24	1	16.95	0	0.00	15.70	1	193	0.52%
2020/09/22	2	15.18	0	0.00	15.60	2	174	1.15%
2020/09/21	3	15.70	1	15.55	16.00	2	168	1.19%
2020/09/18	2	17.33	0	0.00	16.25	2	161	1.24%
2020/09/17	13	15.98	0	0.00	16.90	13	151	8.56%
2020/09/16	4	15.90	0	0.00	16.35	4	142	2.81%
2020/09/10	0	0.00	4.1	11.25	11.25	-4.1	70	-5.79%
2020/08/17	1	9.95	0	0.00	9.95	1	86	1.15%
2020/07/17	1	10.20	0	0.00	10.15	1	74	1.35%
2019/12/06	0	0.00	6	8.52	8.60	-6	17	-33.90%
2019/12/03	6	8.87	0	0.00	8.97	6	16	36.22%
2019/03/28	2	11.95	0	0.00	11.80	2	97	2.04%
2019/03/12	0	0.00	0.3	10.75	10.95	-0.3	68	-0.45%
2018/12/04	0	0.00	0.4	12.30	10.90	-0.4	41	-1.06%
2018/11/15	0	0.00	11	10.30	10.30	-11	22	-48.60%
2018/10/11	0	0.00	5	11.50	11.20	-5	26	-18.83%
2018/07/05	0	0.00	1	18.75	18.40	-1	80	-1.24%
2018/06/12	0.9	20.60	0	0.00	20.70	0.9	82	1.11%
2018/06/01	0	0.00	1	20.40	20.65	-1	70	-1.43%
2018/05/22	4	20.83	1	20.55	20.65	3	68	4.40%
2018/05/21	1	21.30	0	0.00	21.20	1	67	1.49%
2018/05/15	0	0.00	1	19.60	19.40	-1	51	-1.96%
2018/03/15	12	21.55	12	21.90	21.90	0	184	0.00%
2018/01/23	0	0.00	6	22.30	22.50	-6	327	-1.83%
2018/01/22	0	0.00	2	22.10	22.25	-2	313	-0.64%
2018/01/16	0	0.00	10	23.30	24.55	-10	291	-3.43%
2018/01/08	10	21.83	2	21.65	21.65	8	275	2.91%