綠電 (8440)-元富-屏東券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
42.15
漲跌
▼0.25
漲幅
-0.59%
成交量
601張
產業
上櫃綠能環保類類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	42.35	42.15	-2	728	-0.27%
2024/04/23	0	0.00	3	41.90	42.40	-3	733	-0.41%
2024/04/22	5	44.38	0	0.00	41.65	5	797	0.63%
2024/04/18	0	0.00	1	44.55	44.90	-1	733	-0.14%
2024/04/17	1	47.70	2	46.40	45.25	-1	677	-0.15%
2024/04/16	6	46.23	5	46.27	45.85	1	508	0.20%
2024/04/15	2	42.43	2	42.35	43.00	0	327	0.00%
2024/04/03	0	38.90	0	0.00	38.40	0	269	0.00%
2024/04/02	0	38.95	0	0.00	38.90	0	268	0.00%
2024/02/21	0	0.00	1	39.15	38.80	-1	231	-0.43%
2024/02/20	1	38.80	0	0.00	37.50	1	219	0.46%
2024/01/23	0	37.10	1	37.20	37.05	-1	207	-0.48%
2024/01/19	1	36.20	0	0.00	35.80	1	201	0.50%
2024/01/16	2	40.33	1	40.65	38.00	1	181	0.55%
2024/01/10	0	34.63	0	0.00	34.15	0	99	0.00%
2023/12/06	1	39.45	0	0.00	38.05	1	88	1.13%
2023/11/22	1	34.60	0	0.00	34.40	1	68	1.47%
2023/11/17	0	34.30	0	0.00	34.45	0	70	0.00%
2023/10/11	0	0.00	8	35.60	35.70	-8	183	-4.35%
2023/07/21	1	38.95	0	0.00	38.90	1	350	0.28%
2023/07/07	0	0.00	13	41.10	40.80	-13	969	-1.34%
2023/07/04	1	42.25	0	0.00	42.05	1	1,074	0.09%
2023/07/03	12	43.06	0	0.00	42.50	12	1,107	1.08%
2023/06/12	0	0.00	2	43.25	43.10	-2	1,362	-0.15%
2023/06/06	0	0.00	1	44.55	44.70	-1	1,411	-0.07%
2023/05/23	1	43.60	0	0.00	43.80	1	1,446	0.07%
2023/05/17	0	0.00	5	43.29	43.15	-5	1,457	-0.34%
2023/05/16	0	0.00	5	43.27	43.00	-5	1,466	-0.34%
2023/04/27	4	45.31	0	0.00	44.95	4	1,502	0.27%
2023/04/25	3	45.50	3	45.98	44.80	0	1,502	0.00%
2023/04/21	1	49.00	0	0.00	47.55	1	1,443	0.07%
2023/04/20	7	50.36	2	49.73	49.65	5	1,449	0.34%
2023/04/19	0	0.00	2	51.70	50.60	-2	1,398	-0.14%
2023/04/18	13	51.00	6	51.43	50.20	7	1,379	0.51%
2023/04/14	2	50.50	0	0.00	50.10	2	1,366	0.15%
2023/04/13	5	51.12	8	51.45	50.60	-3	1,373	-0.22%
2023/04/12	2	50.53	3	50.87	50.60	-1	1,228	-0.08%
2023/04/11	0	0.00	2	48.33	48.00	-2	1,119	-0.18%
2023/04/10	3	49.70	0	49.03	48.50	3	1,119	0.27%
2023/04/07	2	48.05	0	0.00	48.50	2	1,065	0.19%
2023/04/06	0	0.00	1	48.00	47.75	-1	1,032	-0.10%
2023/03/31	1	47.50	0	0.00	46.70	1	1,002	0.10%
2023/03/22	0	0.00	1	46.60	46.75	-1	1,016	-0.10%
2023/03/20	1	48.60	1	48.60	47.80	0	998	0.00%
2023/03/17	9	46.23	7	48.44	47.60	2	956	0.21%
2023/03/13	0	0.00	1	44.80	44.90	-1	922	-0.11%
2023/03/09	0	0.00	0.1	47.00	46.10	-0.1	1,162	-0.01%
2023/03/07	3	47.57	23	47.85	46.60	-20	1,182	-1.69%
2023/03/06	0	46.50	0	0.00	46.50	0	1,152	0.00%
2023/03/03	0.1	45.50	0	0.00	45.30	0.1	1,135	0.01%
2023/02/17	1	46.45	0	0.00	46.50	1	1,502	0.07%
2023/02/15	1	46.00	0	0.00	46.15	1	1,521	0.07%
2023/02/08	20	46.40	0	0.00	45.80	20	1,682	1.19%
2023/02/02	0	0.00	1	47.40	47.35	-1	1,694	-0.06%
2023/01/17	1	45.05	1	44.95	44.95	0	1,658	0.00%
2023/01/16	1	45.35	1	45.00	45.05	0	1,641	0.00%
2023/01/10	2	46.65	3	47.43	45.20	-1	1,626	-0.06%
2023/01/06	5	46.66	5	46.83	46.50	0	1,573	0.00%
2023/01/05	1	47.00	20	46.50	45.45	-19	1,531	-1.24%
2023/01/04	6	45.90	6	45.47	45.25	0	1,495	0.00%
2023/01/03	0	0.00	2	44.70	44.80	-2	1,451	-0.14%
2022/12/29	1	44.00	0	0.00	44.05	1	1,420	0.07%
2022/12/23	2	42.75	2	43.10	43.90	0	1,421	0.00%
2022/12/21	12	44.30	0	0.00	44.15	12	1,432	0.84%
2022/12/16	0	0.00	1	47.80	47.80	-1	1,425	-0.07%
2022/12/15	2	47.55	2	47.55	47.60	0	1,420	0.00%
2022/12/14	11	47.77	23	48.39	47.50	-12	1,405	-0.85%
2022/12/07	10	46.50	0	0.00	46.30	10	1,369	0.73%
2022/12/06	2	48.65	1	49.40	47.70	1	1,356	0.07%
2022/12/01	3	49.08	1	48.10	47.35	2	1,276	0.16%
2022/11/30	4	47.40	4	47.35	48.50	0	1,074	0.00%
2022/11/22	10	44.50	0	0.00	44.60	10	1,045	0.96%
2022/11/21	3	46.83	3	45.62	46.00	0	1,036	0.00%
2022/11/17	2	45.70	3	45.32	45.20	-1	1,002	-0.10%
2022/11/16	10	45.44	20	44.54	44.95	-10	1,130	-0.88%
2022/11/09	11	41.75	0	0.00	40.60	11	933	1.18%
2022/11/08	1	46.50	2	44.03	41.00	-1	911	-0.11%
2022/11/03	3	37.22	3	36.30	35.85	0	793	0.00%
2022/09/28	1	39.25	0	0.00	37.85	1	1,176	0.09%
2022/09/21	1	46.10	0	0.00	45.00	1	1,744	0.06%
2022/09/20	1	46.80	0	0.00	46.70	1	1,780	0.06%
2022/09/15	2	48.85	2	49.23	48.50	0	1,860	0.00%
2022/09/14	3	48.72	3	48.58	48.90	0	1,925	0.00%
2022/09/12	2	48.55	2	48.75	49.60	0	1,989	0.00%
2022/09/08	1	47.35	2	47.88	47.80	-1	2,023	-0.05%
2022/09/07	1	46.50	2	46.88	47.15	-1	2,063	-0.05%
2022/09/05	1	49.55	0	0.00	48.50	1	2,248	0.04%
2022/08/29	2	50.80	3	50.90	50.50	-1	2,808	-0.04%
2022/08/25	1	53.10	1	53.30	53.50	0	2,827	0.00%
2022/08/24	1	52.80	0	0.00	53.00	1	2,840	0.04%
2022/08/23	1	58.10	1.3	58.22	56.10	-0.3	2,838	-0.01%
2022/08/22	0	0.00	1	56.20	56.20	-1	2,694	-0.04%
2022/08/19	0.1	51.50	0	0.00	51.10	0.1	2,726	0.00%
2022/08/11	1	49.30	0	0.00	49.00	1	3,148	0.03%
2022/07/29	0.1	54.80	0	0.00	55.10	0.1	4,123	0.00%
2022/07/15	0.1	56.89	0	0.00	56.90	0.1	5,912	0.00%
2022/07/12	2	54.90	0	0.00	53.10	2	6,990	0.03%
2022/07/11	8	56.96	10	55.84	57.70	-2	7,237	-0.03%
2022/07/08	9	56.00	9	55.33	56.00	0	7,254	0.00%
2022/07/06	0	0.00	1	55.30	55.10	-1	7,170	-0.01%
2022/07/04	0	0.00	4.2	56.21	56.40	-4.2	7,073	-0.06%
2022/07/01	4.2	67.85	3.1	63.75	60.50	1.2	7,014	0.02%
2022/06/30	1	65.50	0	0.00	67.20	1	6,637	0.02%
2022/06/29	8	59.33	8	59.76	61.10	0	6,588	0.00%
2022/06/28	14	60.94	14	61.35	60.70	0	6,578	0.00%
2022/06/24	16	60.59	16	60.06	59.90	0	6,556	0.00%
2022/06/22	24	62.64	24	62.86	61.10	0	6,533	0.00%
2022/06/21	14	61.64	14	62.25	63.30	0	7,020	0.00%
2022/06/20	20	63.01	30	63.67	62.00	-10	7,500	-0.13%
2022/06/16	0	0.00	1	64.20	63.60	-1	8,825	-0.01%
2022/06/15	0	0.00	1	67.40	67.80	-1	9,099	-0.01%
2022/06/14	4	68.90	3	68.97	68.80	1	9,504	0.01%
2022/06/13	0	0.00	2	67.40	65.90	-2	9,461	-0.02%
2022/06/10	18	74.48	15	73.85	72.70	3	9,642	0.03%
2022/06/09	6.1	69.30	3	69.93	70.50	3.1	9,899	0.03%
2022/06/08	2	64.40	2	64.80	64.10	0	10,799	0.00%
2022/06/07	0	0.00	1	64.40	64.00	-1	10,958	-0.01%
2022/06/01	1	66.90	1	67.40	66.30	0	11,942	0.00%
2022/05/31	7	67.73	5	68.76	67.00	2	11,932	0.02%
2022/05/30	1	67.60	1	68.10	67.70	0	11,901	0.00%
2022/05/25	2	69.30	0	0.00	66.90	2	11,787	0.02%
2022/05/23	1	75.70	1	75.30	72.50	0	11,693	0.00%
2022/05/20	1	77.60	5	77.54	73.00	-4	11,650	-0.03%
2022/05/19	2	71.75	4	74.08	73.40	-2	11,525	-0.02%
2022/05/18	8	72.03	6	70.92	72.60	2	11,405	0.02%
2022/05/17	2	67.75	4	67.55	68.60	-2	11,223	-0.02%
2022/05/16	6	65.60	0	0.00	66.30	6	11,164	0.05%
2022/05/13	7	65.97	5	66.56	64.60	2	11,580	0.02%
2022/05/12	17	64.85	14	65.24	62.30	3	11,887	0.03%
2022/05/11	2	67.50	5	68.16	65.60	-3	12,152	-0.02%
2022/05/10	7	72.39	2	72.95	72.10	5	12,453	0.04%
2022/05/09	6	70.97	11	71.96	72.00	-5	12,537	-0.04%
2022/05/05	3	78.60	6	78.70	78.80	-3	12,580	-0.02%
2022/05/03	5	81.78	2	81.65	81.60	3	12,933	0.02%
2022/04/29	0	0.00	1	85.20	84.20	-1	12,961	-0.01%
2022/04/28	3	87.03	3	87.93	83.20	0	12,929	0.00%
2022/04/27	13	86.26	13	86.11	87.80	0	12,685	0.00%
2022/04/26	0	0.00	1	84.50	84.50	-1	12,100	-0.01%
2022/04/25	3	77.17	3	77.53	76.90	0	12,070	0.00%
2022/04/22	0	0.00	18	81.60	79.70	-18	11,950	-0.15%
2022/04/21	0.1	85.59	0	0.00	86.00	0.1	11,797	0.00%
2022/04/20	6	91.10	7	89.34	88.90	-1	11,599	-0.01%
2022/04/19	19	98.95	22	90.09	87.40	-3	11,216	-0.03%
2022/04/18	5	96.00	7	96.73	97.10	-2	10,675	-0.02%
2022/04/15	20	87.22	20	87.16	88.30	0	10,521	0.00%
2022/04/14	2	78.40	1	79.50	80.30	1	10,278	0.01%
2022/04/13	0	0.00	1	72.90	73.00	-1	10,244	-0.01%
2022/04/12	0	0.00	1	73.40	75.50	-1	10,240	-0.01%
2022/04/11	0	0.00	2	72.00	73.60	-2	10,244	-0.02%
2022/03/28	0	0.00	0.5	65.70	65.70	-0.5	10,581	0.00%
2022/03/25	0	0.00	0.5	72.90	72.90	-0.5	10,554	0.00%
2022/03/24	6	80.88	2	81.00	80.90	4	10,542	0.04%
2022/03/23	7	75.37	6	75.75	76.20	1	9,987	0.01%
2022/03/22	26	76.25	29	76.96	78.50	-3	9,471	-0.03%
2022/03/21	21	71.52	3	71.73	71.80	18	8,150	0.22%
2022/03/18	4	63.40	0	0.00	65.30	4	8,061	0.05%
2022/03/17	17	58.58	37	58.58	59.40	-20	7,739	-0.26%
2022/03/16	20	52.50	3	52.53	54.00	17	7,284	0.23%
2022/03/15	9	50.71	25	50.90	49.10	-16	7,177	-0.22%
2022/03/14	64	55.83	53	56.42	54.00	11	6,930	0.16%
2022/03/11	62	56.90	63	57.40	58.50	-1	6,262	-0.02%
2022/03/10	5	52.64	4	52.85	53.20	1	5,232	0.02%
2022/03/09	26	46.41	34	47.10	48.40	-8	5,056	-0.16%
2022/03/08	26	43.38	23.1	43.74	44.00	2.9	4,568	0.06%
2022/03/07	13	38.30	0	0.00	40.75	13	4,122	0.32%
2022/02/22	0	0.00	1	38.90	39.30	-1	3,925	-0.03%
2022/02/18	0	0.00	1	40.90	40.90	-1	3,903	-0.03%
2022/02/17	2	39.53	0	0.00	40.00	2	3,889	0.05%
2022/02/16	0	0.00	2	40.30	41.00	-2	3,861	-0.05%
2022/02/15	7	43.47	6	43.28	43.25	1	3,831	0.03%
2022/02/14	2.1	42.25	5	42.61	41.80	-3	3,322	-0.09%
2022/02/11	11	40.27	7	40.26	40.35	4	2,789	0.14%
2022/02/10	16	39.09	16	39.50	40.40	0	2,404	0.00%
2022/02/09	21	35.94	12	36.56	36.75	9	2,033	0.44%
2022/02/08	2	32.10	3	33.12	33.45	-1	1,813	-0.06%
2022/02/07	4	29.88	3	30.45	30.45	1	1,706	0.06%
2022/01/26	1	29.40	2	29.73	27.70	-1	1,647	-0.06%
2022/01/25	10	32.01	17	31.83	30.70	-7	1,532	-0.46%
2022/01/24	3	30.00	2	29.25	30.40	1	1,120	0.09%
2022/01/21	11	29.17	6	29.17	27.65	5	1,009	0.50%
2022/01/20	4	25.99	2	26.50	27.15	2	850	0.24%
2022/01/17	2	25.73	0	0.00	25.10	2	763	0.26%
2022/01/14	1	25.05	2	25.30	25.05	-1	721	-0.14%
2022/01/12	1	29.65	0	0.00	28.75	1	668	0.15%
2022/01/11	1	32.90	1	30.50	29.65	0	648	0.00%
2022/01/10	0	0.00	1	32.90	32.90	-1	591	-0.17%
2022/01/07	1	29.95	7	29.44	29.95	-6	572	-1.05%
2022/01/05	0	0.00	5	28.05	26.95	-5	527	-0.95%
2021/12/29	15	29.46	9	29.91	28.85	6	459	1.31%
2021/12/28	9	27.77	0	0.00	28.05	9	318	2.83%
2021/12/24	0	0.00	10	23.20	23.20	-10	152	-6.57%
2021/12/16	0	0.00	1	19.00	19.00	-1	60	-1.67%
2021/12/15	0	0.00	2	18.98	18.95	-2	60	-3.29%
2021/12/14	0	0.00	5	18.93	18.95	-5	61	-8.08%
2021/12/07	1	18.75	1	19.60	19.00	0	59	0.00%
2021/12/06	1	18.30	0	0.00	18.30	1	58	1.70%
2021/12/03	2	18.33	0	0.00	18.30	2	58	3.40%
2021/12/02	1	18.40	0	0.00	18.35	1	58	1.72%
2021/11/26	0	0.00	5	18.85	18.65	-5	59	-8.35%
2021/11/25	4	19.09	0	0.00	19.10	4	58	6.80%
2021/11/24	3	19.02	0	0.00	19.05	3	59	5.07%
2021/11/23	2	19.10	0	0.00	19.00	2	59	3.39%
2021/11/22	0	0.00	2	19.33	19.20	-2	58	-3.41%
2021/11/19	1	19.15	0	0.00	19.10	1	58	1.72%
2021/11/18	4	19.05	3	19.18	19.15	1	60	1.65%
2021/11/16	1	19.50	0	0.00	19.50	1	62	1.59%
2021/10/20	0	0.00	2	18.15	17.95	-2	58	-3.44%
2021/10/18	0	0.00	3	17.92	17.90	-3	59	-5.03%
2021/10/15	0	0.00	7	17.79	17.80	-7	60	-11.57%
2021/10/14	1	17.55	1	17.70	17.55	0	61	0.00%
2021/10/12	4	17.19	0	0.00	17.10	4	64	6.19%
2021/10/08	3	17.72	0	0.00	17.40	3	66	4.50%
2021/10/07	1	17.85	0	0.00	17.85	1	67	1.48%
2021/10/06	0	0.00	3	17.82	18.05	-3	72	-4.16%
2021/10/04	1	17.60	0	0.00	17.60	1	75	1.33%
2021/10/01	3	17.88	0	0.00	17.60	3	76	3.94%
2021/09/30	2	17.95	0	0.00	17.95	2	79	2.51%
2021/09/28	0	0.00	1	18.40	18.15	-1	89	-1.12%
2021/09/27	2	18.40	0	0.00	18.30	2	92	2.17%
2021/07/22	0	0.00	3	19.45	19.50	-3	397	-0.75%
2021/07/02	0	0.00	2	19.90	19.75	-2	596	-0.34%
2021/06/18	9	20.68	6	20.95	21.05	3	542	0.55%
2021/06/07	0	0.00	3	18.75	18.85	-3	529	-0.57%
2021/05/20	1	17.80	0	0.00	17.80	1	527	0.19%
2021/05/19	9	18.47	0	0.00	17.90	9	529	1.70%
2021/05/12	0	0.00	6	18.05	18.05	-6	509	-1.18%
2021/05/04	6	22.10	5	22.27	20.65	1	457	0.22%
2021/05/03	0	0.00	6	22.43	22.40	-6	426	-1.41%
2021/04/28	6	22.07	0	0.00	22.65	6	385	1.56%
2021/04/23	1	19.80	1	20.00	20.00	0	246	0.00%
2021/04/22	0	0.00	2	19.10	18.95	-2	231	-0.86%
2021/03/17	0	0.00	10	16.80	16.60	-10	206	-4.84%
2021/03/15	5	17.00	0	0.00	16.55	5	209	2.38%
2021/03/08	1	15.80	0	0.00	15.75	1	232	0.43%
2021/03/05	4	15.80	0	0.00	15.95	4	236	1.69%
2021/02/23	0	0.00	5	16.54	16.45	-5	265	-1.88%
2021/02/22	2	16.20	0	0.00	16.50	2	270	0.74%
2021/02/01	1	14.45	0	0.00	14.20	1	306	0.33%
2021/01/26	1	14.95	0	0.00	14.85	1	375	0.27%
2021/01/25	3	15.05	0	0.00	15.05	3	380	0.79%
2021/01/21	1	15.00	0	0.00	14.65	1	401	0.25%
2020/11/09	0	0.00	1	19.40	19.45	-1	1,717	-0.06%
2020/11/06	0	0.00	1	19.60	19.50	-1	1,723	-0.06%
2020/11/05	9	19.56	0	0.00	19.40	9	1,763	0.51%
2020/10/22	0	0.00	1	19.55	19.00	-1	1,637	-0.06%
2020/10/20	0	0.00	2	20.20	20.05	-2	1,613	-0.12%
2020/10/19	1	20.80	0	0.00	20.45	1	1,604	0.06%
2020/10/16	1	21.50	5	20.98	21.00	-4	1,584	-0.25%
2020/10/15	3	21.65	0	0.00	21.45	3	1,550	0.19%
2020/10/14	3	22.20	3	22.00	21.35	0	1,504	0.00%
2020/10/13	3	20.95	0	0.00	21.00	3	1,401	0.21%
2020/10/12	1	21.40	0	0.00	21.75	1	1,353	0.07%
2020/10/08	2	21.30	0	0.00	21.00	2	1,223	0.16%
2020/10/06	18	21.45	16	21.48	21.10	2	1,167	0.17%
2020/09/30	7	19.64	6	19.80	20.25	1	1,006	0.10%
2020/09/28	0	0.00	5	19.00	19.05	-5	882	-0.57%
2020/09/25	10	21.20	10	19.76	19.05	0	829	0.00%
2020/09/24	4	20.85	7	20.50	21.15	-3	605	-0.50%
2020/09/22	0	0.00	2	17.30	17.50	-2	496	-0.40%
2020/09/21	3	18.92	0	0.00	17.70	3	482	0.62%
2020/09/17	2	16.50	0	0.00	17.05	2	382	0.52%
2020/09/11	2	15.03	2	15.15	15.50	0	287	0.00%
2020/09/04	0	0.00	2	14.45	14.35	-2	267	-0.75%
2020/08/26	0	0.00	7	14.20	14.15	-7	256	-2.73%
2020/08/11	12	16.05	5	15.95	15.80	7	209	3.34%
2020/07/13	2	16.80	0	0.00	15.70	2	108	1.85%
2019/12/24	0	0.00	2	15.15	15.15	-2	73	-2.73%
2019/12/13	1	13.75	1	14.30	13.70	0	36	0.00%
2019/10/29	0	0.00	2	13.60	13.50	-2	24	-8.02%
2019/09/27	0	0.00	1	13.65	13.60	-1	29	-3.39%
2019/09/26	1	13.60	0	0.00	13.60	1	29	3.44%
2019/05/21	2	14.80	0	0.00	14.90	2	32	6.15%
2018/05/30	0	0.00	1	22.10	22.20	-1	369	-0.27%
2018/04/30	1	22.70	0	0.00	22.95	1	364	0.27%
2018/04/11	1	24.50	0	0.00	24.55	1	340	0.29%
2018/04/03	3	27.38	0	0.00	27.00	3	312	0.96%
2018/04/02	3	24.83	0	0.00	29.50	3	277	1.08%
2018/03/28	0	0.00	1	23.90	25.60	-1	176	-0.57%