台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)
可現股當沖
  • 股價
    20.67
  • 漲跌
    ▲0.07
  • 漲幅
    +0.34%
  • 成交量
    134
  • 產業
    上市0.00%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCIA股 (00739)籌碼相關-元富-城東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-城東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2100.00119.8020.22-1116-0.86%
2024/01/30118.9500.0018.831801.24%
2023/08/160.321.8800.0021.920.3800.40%
2023/08/01023.0700.0023.200730.00%
2023/07/270.122.5100.0022.630.1700.17%
2023/07/26022.5800.0022.530700.01%
2023/06/30021.5100.0021.750570.00%
2023/06/28121.5500.0021.601561.77%
2023/06/270.121.4100.0021.700.1560.24%
2023/05/30021.3100.0021.500430.00%
2023/05/290.121.6100.0021.860.1440.31%
2023/04/28023.3600.0023.310440.01%
2023/04/270.122.3100.0023.020.1450.29%
2023/03/29023.2500.0023.430550.01%
2023/03/280.122.7200.0023.270.1550.23%
2023/03/2000.00123.1023.06-160-1.66%
2023/03/020.123.9100.0024.180.1740.17%
2023/02/01024.5500.0024.530660.00%
2023/01/310.124.5600.0024.600.1670.18%
2022/12/270.122.8100.0022.760.1640.20%
2022/11/30022.1300.0022.290470.00%
2022/11/290.122.0500.0022.250.1460.23%
2022/11/28021.5500.0021.500420.07%
2022/09/29022.9300.0022.930530.00%
2022/09/280.122.9400.0023.050.1530.16%
2022/08/31024.3700.0024.370720.00%
2022/08/290.124.0000.0024.210.1720.11%
2022/07/270.125.0700.0025.070.1860.09%
2022/06/280.125.9800.0026.110.11250.06%
2022/06/2000.002025.5825.58-20124-16.01%
2022/05/270.122.9800.0022.980.11920.04%
2022/04/28022.5700.0022.7201920.00%
2022/04/270.122.5800.0022.670.11900.05%
2022/03/280.124.6000.0024.600.11890.04%
2022/03/010.126.8700.0026.860.11490.05%
2022/02/21026.7700.0026.7601470.03%
2022/01/20027.3000.0027.5401410.03%
2021/12/270.128.0900.0028.090.11380.05%
2021/12/20028.1400.0028.1201450.02%
2021/11/30027.6400.0027.8101620.00%
2021/11/290.127.6100.0027.790.11640.04%
2021/11/19027.8400.0027.8101740.02%
2021/10/270.127.8500.0028.000.11900.04%
2021/10/20028.0600.0028.0102320.02%
2021/10/1800.00028.2027.690239-0.01%
2021/09/03027.2700.0027.0303120.00%
2021/09/02027.1900.0027.1303140.01%
2021/08/0600.00227.4127.39-2356-0.56%
2021/05/210.128.2800.0028.260.14060.02%
2021/05/180.128.4300.0028.380.14530.02%
2021/05/0700.002027.8027.65-20471-4.24%
2021/04/210.227.6600.0027.690.25510.03%
2021/03/1800.00527.9428.00-5686-0.73%
2021/03/170.227.6300.0027.580.26910.03%
2021/03/16527.3900.0027.4956920.72%
2021/03/10127.1200.0027.1516850.15%
2021/03/0300.00128.7828.97-1660-0.15%
2021/03/0200.00928.6128.50-9663-1.36%
2021/02/18031.6100.0031.5606050.00%
2021/02/170.232.0000.0032.070.25950.03%
2021/01/22129.9500.0029.8915610.18%
2021/01/180.229.6100.0029.610.25430.03%
2021/01/0400.00128.5228.68-1502-0.20%
2020/12/160.226.8200.0026.790.24340.04%
2020/11/251026.6100.0026.46104622.16%
2020/11/17026.0800.0026.1804900.00%
2020/11/160.226.0800.0026.250.25020.04%
2020/11/0900.00226.5226.75-2532-0.38%
2020/10/19026.0700.0026.0306010.00%
2020/10/160.226.0100.0026.110.26130.03%
2020/10/1300.002325.9226.10-23657-3.50%
2020/09/17125.2500.0025.2811,0270.10%
2020/09/160.225.6300.0025.670.21,0390.02%
2020/08/1900.00126.0525.99-11,086-0.09%
2020/08/18025.9000.0026.0401,0850.00%
2020/08/170.225.9400.0026.100.21,0840.02%
2020/08/1000.003025.4025.48-301,050-2.86%
2020/07/17024.2000.0024.3009940.00%
2020/07/160.224.6100.0024.760.29780.02%
2020/07/0100.00622.3422.32-6645-0.93%
2020/06/17021.0000.0021.1205450.00%
2020/06/160.221.1200.0021.200.25510.04%
2020/05/1300.00520.7820.87-5825-0.61%
2020/05/1200.00120.8720.85-1832-0.12%
2020/05/043020.0900.0019.95309103.30%
2020/04/302320.5700.0020.70239172.51%
2020/03/16620.6500.0020.2161,0910.55%
2020/03/0500.001822.0922.35-181,004-1.79%
2020/02/1800.002021.5521.51-20785-2.54%
2020/02/04119.6500.0020.0516750.15%
2019/09/0600.00221.2821.23-2803-0.25%
2019/08/06219.7700.0020.0929090.22%
2019/07/3000.00221.4221.41-2997-0.20%
2019/07/2600.001021.2621.31-101,055-0.95%
2019/06/2500.003020.6320.66-301,885-1.59%
2019/05/2800.00520.1520.17-53,058-0.16%
2019/05/0800.00120.4020.41-13,597-0.03%
2019/05/0700.005320.5420.38-533,598-1.47%
2019/05/06620.54120.7520.2753,5790.14%
2019/05/03121.6400.0021.6313,4910.03%
2019/04/29221.7300.0021.8123,5160.06%
2019/04/26321.6800.0021.7333,5190.09%
2019/04/25122.105722.0622.08-563,505-1.60%
2019/04/23222.20422.2322.24-23,506-0.06%
2019/04/16221.8500.0022.3523,3310.06%
2019/04/15922.2800.0022.3393,3090.27%
2019/04/1100.00422.0122.07-43,241-0.12%
2019/04/1000.00422.2322.36-43,192-0.13%
2019/04/0900.00122.3922.34-13,151-0.03%
2019/04/0800.001122.3322.14-113,111-0.35%
2019/04/0100.001821.7121.78-182,931-0.61%
2019/03/291021.1100.0021.10102,8280.35%
2019/03/28520.4500.0020.5952,7980.18%
2019/03/2100.00521.1621.16-52,721-0.18%
2019/03/043020.7900.0021.16302,0721.45%
2019/02/27220.405020.4420.60-481,894-2.53%
2019/02/26220.451220.4720.44-101,737-0.58%
2019/02/2500.006719.7720.19-671,543-4.34%
2019/02/221019.0000.0019.08101,3390.75%
2019/02/21219.1200.0019.3821,3350.15%
2019/02/2000.00619.0819.09-61,314-0.46%
2019/02/19418.89619.0218.87-21,287-0.16%
2019/02/18218.7100.0018.8321,2420.16%
2019/02/15218.5500.0018.5021,2130.16%
2019/02/14118.6700.0018.6811,2000.08%
2019/02/13118.5400.0018.5711,1670.09%
2019/02/12218.3500.0018.3521,1440.17%
2018/12/2700.00316.6916.50-31,437-0.21%
2018/12/2400.00816.5516.57-81,438-0.56%
2018/11/3000.00217.0617.01-21,538-0.13%
2018/11/2800.00217.0017.08-21,558-0.13%
2018/11/22117.2800.0017.2811,5870.06%
2018/11/20417.4600.0017.3941,6740.24%
2018/11/15117.2600.0017.3711,6780.06%
2018/11/09117.0900.0017.1011,9590.05%
2018/11/05117.3800.0017.4212,0790.05%
2018/11/02117.4000.0017.5312,1110.05%
2018/10/31116.9700.0017.0012,1460.05%
2018/10/29216.8200.0016.7522,2590.09%
2018/10/25117.0200.0017.0012,3470.04%
2018/10/24117.3000.0017.3012,3300.04%
2018/10/22217.5200.0017.6322,3520.09%
2018/10/191116.55116.6516.75102,2990.43%
2018/10/11317.0500.0017.0132,4400.12%
2018/09/121017.3600.0017.37103,3540.30%
2018/08/3000.00218.3618.15-23,669-0.05%
2018/08/206417.4800.0017.44643,9321.63%
2018/08/17317.6300.0017.6033,8930.08%
2018/08/13118.0100.0018.1113,9460.03%
2018/08/1000.00118.4318.26-13,954-0.03%
2018/08/06817.9800.0018.0584,1060.19%
2018/08/02518.5200.0018.3054,0500.12%
2018/07/30518.9200.0018.9254,1270.12%
2018/07/273019.1800.0019.18304,1630.72%
2018/07/261519.2300.0019.21154,2430.35%
2018/07/2500.004219.3719.36-424,331-0.97%
2018/07/24219.413019.3319.41-284,396-0.64%
2018/07/23218.9600.0019.1324,2500.05%
2018/07/201518.6000.0018.78154,2910.35%
2018/07/192018.8600.0018.82204,3330.46%
2018/07/17518.7800.0018.8254,5710.11%
2018/07/1200.003019.0219.12-305,151-0.58%
2018/07/101218.9900.0018.89125,6430.21%
2018/07/091018.8000.0018.88106,0170.17%
2018/07/061018.4900.0018.66106,4350.16%
2018/07/031118.6200.0018.40118,1250.14%
2018/07/02118.9100.0018.8918,1720.01%
2018/06/281019.0400.0019.061011,7690.08%
2018/06/271419.4500.0019.101415,6690.09%
元大MSCIA股 相關文章
元大MSCIA股 相關影音