安心 (1259)-元富-城東券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
63.3
漲跌
▼0.7
漲幅
-1.09%
成交量
9張
產業
上櫃觀光餐旅類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	63.30	0	0.00	63.30	1	9	10.07%
2024/12/11	1	64.00	0	0.00	64.10	1	10	9.69%
2024/11/19	0	0.00	0	65.50	65.50	0	10	-0.01%
2024/11/11	2	66.00	0	0.00	66.00	2	11	17.60%
2024/11/07	2	66.70	0	0.00	66.80	2	11	16.83%
2024/10/30	1	66.20	0	0.00	67.00	1	12	8.32%
2024/07/29	1	69.50	0	0.00	69.50	1	13	7.54%
2024/06/19	1	72.00	0	0.00	72.00	1	13	7.24%
2024/05/07	1	73.80	0	0.00	73.80	1	17	5.73%
2024/03/06	1	74.10	0	0.00	74.10	1	15	6.64%
2023/10/30	1	73.20	0	0.00	73.20	1	8	11.43%
2023/10/23	1	73.60	0	0.00	73.50	1	9	10.20%
2023/09/08	0	74.20	0	0.00	74.50	0	12	0.11%
2023/08/25	0	0.00	3	74.43	74.90	-3	12	-23.97%
2023/08/11	3	74.23	0	0.00	75.00	3	12	23.69%
2023/08/07	0	74.00	0	0.00	73.90	0	13	0.10%
2023/07/07	0	74.70	0	0.00	74.60	0	11	0.11%
2023/06/28	1	74.20	0	0.00	74.50	1	12	7.94%
2023/06/27	1	75.00	0	0.00	74.50	1	12	7.94%
2023/06/14	1	75.40	0	0.00	75.40	1	12	8.08%
2023/06/07	0	75.70	0	0.00	75.60	0	13	0.10%
2023/05/18	0	0.00	1	74.90	74.90	-1	23	-4.23%
2023/05/16	0	0.00	1	75.50	75.80	-1	24	-4.04%
2023/05/12	0	0.00	3	74.60	75.10	-3	24	-12.34%
2023/05/11	0	0.00	1	74.50	75.00	-1	24	-4.14%
2023/05/09	0	75.00	0	0.00	74.90	0	23	0.05%
2023/04/13	1	74.00	0	0.00	74.00	1	23	4.17%
2023/03/31	2	74.00	0	0.00	74.40	2	23	8.62%
2023/03/29	2	74.00	0	0.00	74.00	2	22	8.71%
2023/03/08	0	77.30	0	0.00	77.30	0	21	0.06%
2023/03/03	0	0.00	1	77.70	77.90	-1	19	-5.05%
2023/03/02	0	0.00	0.7	78.10	77.70	-0.7	19	-3.44%
2023/03/01	0	0.00	0	81.00	78.00	0	19	-0.01%
2023/02/24	1	83.30	0.3	81.43	80.50	0.7	17	3.76%
2023/02/23	2	81.50	1	83.00	81.20	1	15	6.28%
2023/02/16	1	75.00	0	0.00	75.50	1	10	9.12%
2023/02/14	5	75.24	0	0.00	75.50	5	10	46.37%
2023/02/07	0	74.30	0	0.00	74.30	0	9	0.14%
2023/01/11	0	0.00	0.3	73.50	74.20	-0.3	9	-2.78%
2023/01/10	0	73.30	0	0.00	73.90	0	9	0.13%
2023/01/05	1	72.70	0	0.00	73.40	1	9	10.10%
2022/12/07	0	74.10	0	0.00	74.00	0	14	0.01%
2022/11/21	1	72.20	0	0.00	72.20	1	14	7.04%
2022/11/14	0	0.00	1	73.20	73.20	-1	14	-6.94%
2022/11/11	0	73.20	2	73.10	73.10	-2	14	-13.90%
2022/11/10	0	73.10	0	0.00	73.00	0	14	0.02%
2022/10/07	0	73.50	0	0.00	74.20	0	19	0.07%
2022/09/21	0	0.00	1.2	73.42	73.60	-1.2	16	-7.13%
2022/09/13	0	72.40	0.1	72.90	72.30	-0.1	16	-0.51%
2022/08/24	0	0.00	0	71.40	71.30	0	16	-0.01%
2022/08/16	0	71.70	0	0.00	71.70	0	16	0.08%
2022/08/03	0	0.00	1	72.00	71.70	-1	14	-6.68%
2022/07/25	0	0.00	1	69.90	70.40	-1	12	-7.92%
2022/06/16	0	68.00	0	0.00	68.50	0	10	0.27%
2022/04/15	0	68.00	0	0.00	68.20	0	9	0.08%
2022/04/13	0	68.30	0	0.00	68.20	0	9	0.21%
2022/02/18	1	68.00	0	0.00	68.10	1	7	13.48%
2021/12/16	0	0.00	0	69.00	68.30	0	12	-0.01%
2021/09/13	0	0.00	2	70.55	70.60	-2	35	-5.59%
2021/09/10	0	0.00	1	70.60	70.50	-1	33	-2.95%
2021/09/09	0	0.00	1	70.50	70.30	-1	33	-2.95%
2021/09/07	0	0.00	1	70.20	70.30	-1	33	-3.03%
2021/08/30	0	0.00	0	70.00	70.40	0	31	0.00%
2021/07/15	2	66.50	0	0.00	66.60	2	20	9.72%
2021/06/28	0	0.00	0	66.90	66.50	0	18	-0.01%
2021/06/23	0	0.00	0	66.90	66.60	0	18	-0.01%
2021/04/08	1	69.20	0	0.00	69.40	1	16	5.98%
2021/04/07	1	69.20	0	0.00	69.10	1	16	6.21%
2021/04/06	1	69.30	0	0.00	69.30	1	16	6.23%
2021/04/01	2	69.50	0	0.00	69.40	2	15	12.79%
2021/03/03	0	0.00	1	68.80	69.00	-1	14	-6.68%
2021/02/25	0	0.00	0	68.10	68.50	0	15	-0.01%
2021/02/24	1.3	68.48	0	0.00	69.00	1.3	15	8.34%
2021/02/22	1.7	68.31	0	0.00	68.90	1.7	15	11.56%
2021/01/21	2	67.20	0	0.00	67.30	2	16	11.93%
2021/01/15	1	68.20	0	0.00	68.20	1	16	6.23%
2021/01/12	1	68.30	0	0.00	69.00	1	15	6.40%
2021/01/08	1	68.80	0	0.00	69.20	1	14	6.81%
2021/01/07	2	69.10	0	0.00	68.90	2	14	13.89%
2021/01/05	1	69.20	0	0.00	69.00	1	14	7.11%
2020/12/29	2	68.35	0	0.00	69.00	2	12	15.50%
2020/12/10	0	0.00	0	69.00	69.40	0	13	-0.23%
2020/12/04	2	69.00	0	0.00	68.80	2	14	14.02%
2020/11/30	1	69.30	0	0.00	69.30	1	13	7.49%
2020/11/19	0	0.00	0	71.00	70.00	0	13	-0.01%
2020/11/11	0	0.00	0.1	70.00	68.40	-0.1	13	-0.66%
2020/11/09	0	0.00	0.1	69.00	68.20	-0.1	12	-0.40%
2020/11/06	0	0.00	0.2	69.00	68.30	-0.2	12	-1.58%
2020/11/03	1	67.60	0	0.00	67.50	1	12	8.30%
2020/10/19	1	68.00	0	0.00	68.00	1	12	8.23%
2020/10/16	0	0.00	0.2	68.40	68.40	-0.2	12	-1.92%
2020/09/02	1	67.00	0	0.00	67.20	1	14	7.09%
2020/08/25	2	67.15	0	0.00	67.40	2	13	14.93%
2020/08/18	1	68.00	0.1	68.00	68.00	0.9	13	7.15%
2020/08/12	0	68.00	0	0.00	67.50	0	13	0.01%
2020/07/22	1	67.90	0	0.00	67.80	1	15	6.40%
2020/07/15	1	68.30	0	0.00	68.20	1	16	6.21%
2020/07/03	0	68.10	0	0.00	68.10	0	16	0.01%
2020/07/02	0.2	69.40	0	0.00	69.50	0.2	17	0.90%
2020/07/01	0.1	68.90	0	0.00	68.60	0.1	16	0.36%
2020/06/30	0	69.10	0	0.00	68.90	0	16	0.01%
2020/06/22	1	71.00	5	71.00	70.80	-4	17	-23.30%
2020/06/17	0.1	71.00	0	0.00	71.00	0.1	16	0.44%
2020/06/15	0.1	71.30	0	0.00	71.10	0.1	17	0.58%
2020/06/12	0	70.60	0	0.00	70.40	0	19	0.17%
2020/06/08	0.2	71.90	0	0.00	71.90	0.2	21	0.95%
2020/05/07	0.1	68.50	0	0.00	68.40	0.1	24	0.50%
2020/03/02	1	70.00	1	71.00	71.00	0	23	0.00%
2020/02/27	2	72.70	0	0.00	72.40	2	22	8.78%
2020/02/26	1	72.40	0	0.00	72.80	1	23	4.30%
2020/02/18	0	75.00	0	0.00	74.30	0	38	0.01%
2020/01/15	2	75.00	0	0.00	75.10	2	34	5.74%
2020/01/13	3	75.73	0	0.00	75.20	3	34	8.77%
2020/01/06	1	75.60	0	0.00	75.50	1	33	3.01%
2019/12/18	0	0.00	1	75.00	75.00	-1	32	-3.12%
2019/12/13	2	75.30	1	75.50	75.50	1	31	3.18%
2019/12/12	3	76.00	0	0.00	75.70	3	31	9.56%
2019/11/18	1	79.00	0	0.00	78.50	1	23	4.26%
2019/11/15	1	76.60	0	0.00	76.60	1	17	5.59%
2019/10/31	1	68.40	0	0.00	68.40	1	10	9.42%
2019/10/07	1	68.50	0	0.00	68.50	1	13	7.68%
2019/05/21	1	67.70	1	68.00	68.00	0	31	0.00%
2019/03/27	0	0.00	1	68.10	67.80	-1	32	-3.06%
2019/03/26	1	66.40	1	67.20	67.30	0	32	0.00%
2019/03/25	1	67.50	0	0.00	67.50	1	28	3.57%
2019/03/22	4	68.00	0	0.00	68.00	4	23	16.88%
2019/01/15	0	0.00	1	65.80	66.10	-1	19	-5.24%
2019/01/08	1	64.10	0	0.00	64.00	1	18	5.40%
2019/01/02	1	64.50	0	0.00	64.30	1	19	5.11%
2018/12/28	1	64.90	0	0.00	64.80	1	19	5.14%
2018/12/27	2	65.10	0	0.00	64.90	2	19	10.35%
2018/12/17	1	66.20	0	0.00	66.10	1	16	6.10%
2018/11/29	1	66.50	0	0.00	66.40	1	17	5.67%
2018/11/27	1	66.40	0	0.00	66.40	1	16	5.95%
2018/11/26	1	67.20	0	0.00	67.20	1	16	6.12%
2018/11/21	1	67.00	0	0.00	67.00	1	16	6.25%
2018/11/19	1	67.20	0	0.00	67.20	1	16	6.19%
2018/11/15	2	68.40	0	0.00	68.00	2	16	12.33%
2018/10/30	1	65.70	0	0.00	65.70	1	16	6.17%
2018/10/22	0	73.20	0	0.00	66.60	0	16	0.01%
2018/10/19	1	66.50	0	0.00	66.60	1	16	6.16%
2018/10/17	1	67.30	0	0.00	67.00	1	16	6.17%
2018/10/09	1	69.00	0	0.00	69.00	1	13	7.22%
2018/10/03	1	70.00	0	0.00	69.90	1	12	8.12%
2018/09/27	2	70.00	0	0.00	70.00	2	11	17.52%
2018/09/25	1	70.50	0	0.00	70.60	1	11	8.99%
2018/09/21	1	70.80	0	0.00	70.80	1	11	8.83%
2018/09/20	2	70.80	0	0.00	70.80	2	11	17.02%
2018/09/19	2	71.00	0	0.00	71.00	2	11	17.11%
2018/09/17	1	71.30	0	0.00	71.30	1	11	8.77%
2018/09/14	2	71.50	0	0.00	71.50	2	11	17.39%
2018/09/10	3	72.70	1	71.90	72.00	2	10	19.13%
2018/09/06	1	75.70	0	0.00	75.80	1	8	11.62%
2018/09/05	2	75.80	0	0.00	76.00	2	8	23.24%
2018/08/23	1	77.10	1	78.10	78.10	0	9	0.00%
2018/08/17	1	77.00	0	0.00	77.00	1	9	10.92%
2018/03/26	1	81.10	0	0.00	79.90	1	9	10.85%
2018/01/30	1	87.00	0	0.00	86.90	1	9	10.73%
2018/01/23	1	87.50	0	0.00	87.50	1	9	10.35%
2018/01/04	2	87.00	0	0.00	86.90	2	10	18.63%