年興 (1451)-元富-城東券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.15
漲跌
--
漲幅
0.00%
成交量
121張
產業
上市紡織類股▲0.12%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	20.15	20.20	0	136	0.00%
2024/04/11	2	19.85	0	0.00	19.85	2	134	1.49%
2024/04/09	1	19.40	0	0.00	19.40	1	128	0.78%
2024/04/08	3	19.35	0	0.00	19.40	3	126	2.38%
2024/04/02	1	19.25	0	0.00	19.25	1	131	0.76%
2024/04/01	1	19.35	0	0.00	19.35	1	128	0.78%
2024/03/27	1	19.35	0	0.00	19.35	1	128	0.78%
2024/03/22	1	19.20	0	0.00	19.20	1	129	0.77%
2024/03/21	0	0.00	9	19.00	19.00	-9	128	-6.98%
2024/03/18	0	0.00	19	18.94	18.95	-19	131	-14.45%
2024/03/15	1	19.10	0	0.00	18.95	1	129	0.77%
2024/03/11	0	0.00	4	18.91	18.90	-4	127	-3.13%
2024/03/08	2	18.95	0	0.00	18.80	2	127	1.57%
2024/03/07	0	19.05	0	0.00	18.85	0	127	0.00%
2024/03/05	0	0.00	33	18.80	18.80	-33	128	-25.77%
2024/03/01	5	19.00	2	18.95	19.00	3	133	2.24%
2024/02/22	2	19.15	0	0.00	19.15	2	201	0.99%
2024/02/16	3	19.00	0	0.00	19.05	3	203	1.47%
2024/02/05	5	19.02	1	19.20	19.00	4.1	201	2.01%
2024/02/01	2	19.30	0	0.00	19.30	2	200	1.00%
2024/01/25	2	19.30	0	0.00	19.25	2	201	0.99%
2024/01/23	6	19.42	0	0.00	19.30	6	199	3.00%
2024/01/22	7	19.54	0	0.00	19.50	7	197	3.54%
2024/01/19	35	19.61	0	0.00	19.60	35	196	17.83%
2024/01/12	0	0.00	4	19.30	19.40	-4	184	-2.17%
2024/01/11	0	0.00	1	19.60	19.50	-1	182	-0.55%
2024/01/10	10	19.45	0	0.00	19.60	10	186	5.37%
2024/01/05	0.1	19.00	0	0.00	18.90	0.1	178	0.03%
2023/12/26	0	0.00	5	18.80	18.85	-5	170	-2.93%
2023/12/14	2	19.10	0	0.00	19.10	2	168	1.19%
2023/12/07	0.1	18.95	0	0.00	19.00	0.1	171	0.03%
2023/12/05	3	19.05	0	0.00	19.00	3	171	1.75%
2023/12/01	7	18.82	1	19.00	18.85	6	168	3.57%
2023/11/30	0	0.00	1	18.85	18.80	-1	166	-0.60%
2023/11/29	0	0.00	1	18.85	18.85	-1	165	-0.60%
2023/11/28	0	0.00	1	18.80	18.75	-1	163	-0.61%
2023/11/27	0.1	18.60	1	18.65	18.65	-1	157	-0.60%
2023/11/24	5	18.50	0	0.00	18.60	5	152	3.27%
2023/11/22	10	17.65	8	18.57	18.65	2	133	1.49%
2023/10/18	0	18.65	0	0.00	19.15	0	123	0.01%
2023/09/21	1	18.80	0	0.00	18.85	1	164	0.61%
2023/09/19	0	19.00	0	0.00	18.90	0	166	0.02%
2023/09/15	2.1	19.00	0	0.00	18.95	2.1	172	1.22%
2023/09/07	0	19.25	0	0.00	19.20	0	195	0.02%
2023/08/23	0.1	19.04	0	0.00	18.90	0.1	219	0.06%
2023/08/17	1	19.00	0	0.00	19.05	1	222	0.45%
2023/08/15	0.1	19.50	0	0.00	19.40	0.1	226	0.02%
2023/07/31	0.1	19.90	0	0.00	19.75	0.1	348	0.01%
2023/07/07	100	20.03	0	0.00	20.00	100	364	27.47%
2023/07/04	0	20.45	0	0.00	20.20	0	371	0.00%
2023/06/19	2	21.95	0	0.00	22.10	2	358	0.56%
2023/05/08	4	20.90	4	21.05	21.10	0	457	0.00%
2023/05/05	2	22.95	0	0.00	23.10	2	387	0.52%
2023/03/28	3	22.95	0	0.00	22.95	3	387	0.77%
2023/03/06	0	0.00	7	23.65	23.65	-7	358	-1.96%
2023/02/24	3	23.35	0	0.00	23.45	3	381	0.79%
2023/02/20	0	0.00	1	23.55	23.60	-1	385	-0.26%
2023/02/17	0	0.00	1	23.00	23.05	-1	383	-0.26%
2023/01/10	2	20.95	0	0.00	20.95	2	388	0.51%
2023/01/09	5	21.20	0	0.00	21.25	5	383	1.30%
2022/12/20	3	20.95	0	0.00	20.90	3	426	0.70%
2022/12/07	5	21.25	0	0.00	21.25	5	430	1.16%
2022/12/06	3	21.50	0	0.00	21.50	3	428	0.70%
2022/12/05	3	21.65	0	0.00	21.80	3	428	0.70%
2022/10/13	0.3	21.05	0	0.00	21.00	0.3	588	0.05%
2022/10/12	1	21.70	0	0.00	21.90	1	578	0.17%
2022/08/29	0	0.00	11	26.95	27.10	-11	639	-1.72%
2022/08/25	0	0.00	1	27.00	27.40	-1	616	-0.16%
2022/08/24	1	26.60	0	0.00	26.60	1	600	0.17%
2022/08/19	10	26.05	1	26.20	26.10	9	564	1.59%
2022/08/18	0	0.00	1	24.80	25.15	-1	538	-0.19%
2022/08/17	0	0.00	1	24.50	24.60	-1	521	-0.19%
2022/08/10	0	0.00	5	24.35	24.00	-5	504	-0.99%
2022/08/08	0	0.00	2	23.70	23.60	-2	511	-0.39%
2022/08/03	0	0.00	4	22.95	22.85	-4	507	-0.79%
2022/07/06	1	22.65	0	0.00	22.50	1	455	0.22%
2022/06/15	0	0.00	5	24.25	24.10	-5	356	-1.40%
2022/06/10	0	0.00	7	23.97	24.00	-7	282	-2.48%
2022/05/26	0	0.00	1	22.35	21.90	-1	235	-0.42%
2022/05/25	0	0.00	6	22.40	22.35	-6	227	-2.64%
2022/05/20	1	22.70	1	22.60	22.60	0	216	0.00%
2022/05/19	0	0.00	10	22.50	22.55	-10	211	-4.73%
2022/05/18	10	22.90	5	23.00	22.90	5	207	2.41%
2022/05/17	2	22.65	0	0.00	22.65	2	194	1.03%
2022/05/10	0	0.00	1	21.90	21.85	-1	148	-0.67%
2022/05/06	5	21.80	0	0.00	21.75	5	129	3.85%
2022/03/01	0.1	20.25	0	0.00	20.25	0.1	123	0.04%
2022/02/24	0	20.50	0	0.00	20.30	0	124	0.02%
2022/02/14	0	20.55	0	0.00	20.55	0	131	0.02%
2022/01/25	0.1	20.50	0	0.00	20.35	0.1	163	0.03%
2021/12/30	0.1	21.05	0	0.00	21.05	0.1	165	0.04%
2021/09/13	0	0.00	0	20.50	20.85	0	765	-0.01%
2021/09/02	0	0.00	15	19.84	19.95	-15	826	-1.81%
2021/08/19	0	0.00	5	19.35	19.35	-5	1,053	-0.47%
2021/08/17	1	19.85	0	0.00	19.50	1	1,237	0.08%
2021/08/13	0	0.00	10	20.85	20.80	-10	1,297	-0.77%
2021/08/10	0	0.00	20	21.88	21.70	-20	1,304	-1.53%
2021/08/09	4	22.30	0	0.00	22.40	4	1,307	0.31%
2021/08/05	5	22.85	0	0.00	22.60	5	1,347	0.37%
2021/08/02	0	0.00	1	23.20	23.20	-1	1,558	-0.06%
2021/07/30	12	23.63	3	23.60	23.20	9	1,555	0.58%
2021/07/29	14	24.10	0	0.00	24.10	14	1,520	0.92%
2021/07/28	4	23.30	0.4	24.45	24.60	3.6	1,469	0.24%
2021/07/26	30	23.25	0	0.00	23.20	30	1,404	2.14%
2021/07/23	0	0.00	1	22.15	22.15	-1	1,270	-0.08%
2021/07/02	0	0.00	1	22.05	21.65	-1	1,483	-0.07%
2021/06/09	1	21.50	1	21.40	21.15	0	1,478	0.00%
2021/06/08	1	21.30	0	0.00	21.50	1	1,473	0.07%
2021/06/07	1	21.30	0	0.00	21.55	1	1,470	0.07%
2021/06/04	1	22.05	0	0.00	21.35	1	1,457	0.07%
2021/06/02	0	0.00	3	21.63	21.60	-3	1,411	-0.21%
2021/06/01	0.1	21.70	1	21.70	21.65	-0.9	1,401	-0.06%
2021/05/31	1	22.00	0	0.00	21.60	1	1,386	0.07%
2021/05/28	6	22.55	2	22.50	22.75	4	1,340	0.30%
2021/05/27	2	22.30	4	21.78	21.80	-2	1,298	-0.15%
2021/05/26	3	21.27	1	20.85	21.15	2	1,247	0.16%
2021/05/25	4	23.11	7	22.88	21.20	-3	1,221	-0.25%
2021/05/24	15	20.61	12	21.99	22.15	3	1,056	0.28%
2021/05/13	0	0.00	0.2	19.70	19.10	-0.2	904	-0.02%
2021/05/12	0	0.00	1	20.70	20.70	-1	867	-0.12%
2021/05/11	6.2	24.09	2	23.00	23.00	4.2	807	0.52%
2021/05/10	2	21.48	3	21.99	22.35	-1	691	-0.15%
2021/04/28	1	20.70	0	0.00	21.10	1	574	0.17%
2021/04/22	1	20.70	0	0.00	20.20	1	514	0.19%
2021/04/21	4	20.08	0	0.00	20.90	4	478	0.84%
2021/04/19	2	19.75	0	0.00	20.00	2	423	0.47%
2021/04/16	0.2	19.28	0	0.00	19.30	0.2	382	0.05%
2021/04/14	1	17.90	0	0.00	18.20	1	339	0.29%
2020/12/28	0	0.00	0.4	17.35	17.20	-0.4	123	-0.36%
2020/12/08	0	0.00	10	16.70	16.75	-10	130	-7.69%
2020/12/03	10	16.84	0	0.00	16.80	10	132	7.52%
2020/11/05	0	0.00	10	16.13	16.15	-10	162	-6.14%
2020/11/04	10	16.20	0	0.00	16.25	10	173	5.77%
2020/09/24	0	0.00	10	16.10	16.10	-10	310	-3.22%
2020/09/15	10	16.65	0	0.00	16.75	10	361	2.76%
2020/09/07	0	0.00	1	17.00	17.05	-1	468	-0.21%
2020/07/27	1	16.00	0	0.00	15.90	1	564	0.18%
2020/07/16	0	0.00	5	16.90	16.80	-5	563	-0.89%
2020/07/06	0	0.00	4	16.30	16.35	-4	515	-0.78%
2020/06/22	5	18.30	0	0.00	17.80	5	528	0.95%
2020/06/19	0	0.00	0.2	18.75	18.75	-0.2	497	-0.05%
2020/06/10	1	17.00	1	16.80	16.80	0	403	0.00%
2020/06/02	0	0.00	1	15.10	15.15	-1	338	-0.30%
2020/05/20	0	0.00	1	14.75	14.70	-1	329	-0.30%
2020/05/13	2	14.63	0	0.00	14.80	2	316	0.63%
2020/03/27	1	14.80	0	0.00	14.40	1	213	0.47%
2020/03/19	0	0.00	23	14.78	14.60	-23	193	-11.87%
2020/03/18	1	16.00	23	16.17	15.90	-22	189	-11.59%
2020/03/16	4	18.00	0	0.00	17.75	4	191	2.08%
2020/03/13	1	18.50	0	0.00	18.35	1	199	0.50%
2020/03/12	0	0.00	20	19.00	19.15	-20	193	-10.33%
2020/03/11	7	19.96	0	0.00	19.85	7	194	3.60%
2020/03/10	4	19.40	0	0.00	19.55	4	193	2.07%
2020/03/05	3	20.17	0	0.00	20.40	3	185	1.62%
2020/03/04	1	20.15	0	0.00	20.10	1	184	0.54%
2020/03/03	1	20.30	0	0.00	20.20	1	183	0.54%
2020/02/05	3	20.40	0	0.00	20.40	3	211	1.42%
2020/02/04	2	20.35	0	0.00	20.30	2	213	0.94%
2020/02/03	3	20.20	0	0.00	20.20	3	216	1.39%
2020/01/31	5	20.50	0	0.00	20.55	5	214	2.33%
2020/01/30	2	20.70	0	0.00	20.15	2	220	0.91%
2020/01/20	2	21.25	0	0.00	21.30	2	217	0.92%
2020/01/17	3	21.05	0	0.00	21.15	3	215	1.39%
2020/01/16	4	21.10	0	0.00	21.10	4	217	1.84%
2020/01/10	6	20.70	0	0.00	20.75	6	219	2.74%
2020/01/09	10	20.65	0	0.00	20.70	10	221	4.52%
2020/01/06	5	20.90	0	0.00	21.15	5	230	2.17%
2019/10/31	0.2	22.45	0	0.00	22.50	0.2	205	0.10%
2019/08/13	0	0.00	0.2	23.30	23.30	-0.2	199	-0.10%
2019/07/03	0	0.00	2	28.50	28.50	-2	297	-0.67%
2019/07/02	0	0.00	6	28.30	28.40	-6	290	-2.07%
2019/06/13	6	27.85	0	0.00	27.85	6	302	1.98%
2019/06/03	0	0.00	1	27.80	27.90	-1	302	-0.33%
2019/05/10	0	0.00	1	27.50	27.35	-1	286	-0.35%
2019/04/23	2	27.85	0	0.00	27.90	2	251	0.80%
2019/04/15	0	0.00	2	27.45	26.80	-2	225	-0.89%
2019/01/02	2	25.40	0	0.00	25.30	2	199	1.00%
2018/11/27	0	0.00	0.3	25.05	25.05	-0.3	160	-0.19%
2018/09/26	0	0.00	2	24.80	24.70	-2	175	-1.14%
2018/09/20	2	24.40	0	0.00	24.40	2	177	1.13%
2018/08/31	0	0.00	1	25.50	25.20	-1	179	-0.56%
2018/08/30	1	26.00	0	0.00	25.70	1	177	0.56%
2018/05/16	0	0.00	0.2	24.75	24.85	-0.2	219	-0.11%
2018/05/04	0	0.00	10	24.65	24.65	-10	242	-4.13%
2018/05/02	0	0.00	10	24.80	24.75	-10	251	-3.98%
2018/04/09	0	0.00	1	25.35	25.45	-1	314	-0.32%
2018/03/22	10	25.15	0	0.00	25.05	10	300	3.33%
2018/03/14	10	24.70	0	0.00	24.65	10	290	3.44%
2018/02/09	2	23.05	2	23.30	23.35	0	300	0.00%
2018/01/19	1	25.50	0	0.00	25.35	1	260	0.38%
2018/01/17	1	25.60	0	0.00	25.60	1	248	0.40%