中化 (1701)-元富-城東券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.80
漲跌
▲0.15
漲幅
+0.69%
成交量
414張
產業
上市生技醫療類股▲2.18%
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	21.80	21.80	-2	633	-0.32%
2024/04/19	1	21.25	1	21.40	21.30	0	630	0.00%
2024/04/18	5	21.60	0	0.00	21.70	5	617	0.81%
2024/04/12	1	22.75	0	0.00	22.65	1	567	0.18%
2024/04/11	0	0.00	1	22.95	22.95	-1	563	-0.18%
2024/04/10	0	0.00	1	23.05	23.05	-1	563	-0.18%
2024/03/29	3	22.70	0	0.00	22.70	3	569	0.53%
2024/03/28	0	0.00	2	22.80	22.80	-2	583	-0.34%
2024/03/27	0	22.75	0	0.00	22.75	0	584	0.00%
2024/03/26	0	22.60	1	22.45	22.45	-1	601	-0.17%
2024/03/25	2	22.58	2	22.58	22.60	0	612	0.00%
2024/03/22	0	22.65	1	22.65	22.65	-1	628	-0.16%
2024/03/21	1	22.65	0	0.00	22.60	1	636	0.16%
2024/03/20	0	22.80	0	0.00	22.60	0	632	0.00%
2024/03/18	0	0.00	1	22.60	22.65	-1	639	-0.16%
2024/03/15	0	0.00	2	22.70	22.70	-2	652	-0.31%
2024/03/13	0	0.00	2	22.85	22.85	-2	676	-0.30%
2024/03/08	0	0.00	2	23.45	23.20	-2	761	-0.26%
2024/03/07	4	23.53	1	23.45	23.50	3	886	0.34%
2024/03/06	0	23.80	0	0.00	23.60	0	1,026	0.00%
2024/03/05	2	23.90	2	23.65	23.60	0	1,060	0.00%
2024/03/04	2	23.75	0	23.90	23.75	2	1,130	0.18%
2024/02/27	0	24.40	1	24.35	24.35	-1	1,657	-0.06%
2024/02/23	0	24.35	0	0.00	24.30	0	1,659	0.00%
2024/02/20	2	24.25	2	24.20	24.40	0	1,652	0.00%
2024/02/16	0	0.00	1	23.80	23.95	-1	1,634	-0.06%
2024/02/15	0	0.00	2	23.30	23.30	-2	1,625	-0.12%
2024/01/30	0	0.00	2	23.30	23.30	-2	1,625	-0.12%
2024/01/24	1	23.40	0	0.00	23.40	1	1,623	0.06%
2024/01/22	6	23.27	2	23.25	23.20	4	1,625	0.25%
2024/01/17	2	23.10	0	0.00	23.15	2	1,623	0.12%
2024/01/16	1	23.55	0	0.00	23.45	1	1,611	0.06%
2024/01/10	2	23.90	6	23.90	23.90	-4	1,618	-0.25%
2024/01/05	6	24.65	0	0.00	24.55	6	1,604	0.37%
2024/01/04	0	0.00	9	24.58	24.45	-9	1,591	-0.57%
2024/01/03	1	24.55	0	0.00	24.50	1	1,587	0.06%
2024/01/02	2	24.55	5	24.45	24.45	-3	1,579	-0.19%
2023/12/29	0	0.00	5	24.35	24.35	-5	1,575	-0.32%
2023/12/28	0	0.00	10	24.35	24.45	-10	1,576	-0.63%
2023/12/27	4	24.45	0	0.00	24.30	4	1,578	0.25%
2023/12/26	5	24.35	0	0.00	24.45	5	1,571	0.32%
2023/12/25	3	24.35	9	24.30	24.25	-6	1,564	-0.38%
2023/12/22	2	24.75	0	0.00	24.75	2	1,544	0.13%
2023/12/20	4	24.85	0	0.00	24.85	4	1,515	0.26%
2023/12/19	16	24.95	0	0.00	24.90	16	1,504	1.06%
2023/12/08	5	25.05	0	0.00	24.95	5	1,406	0.36%
2023/12/05	10	25.80	10	25.30	25.50	0	1,337	0.00%
2023/12/04	6	26.23	1	26.10	26.00	5	1,280	0.39%
2023/12/01	12	25.27	12	25.65	25.70	0	1,148	0.00%
2023/11/29	1	25.00	2	24.98	24.90	-1	968	-0.10%
2023/11/28	3	25.22	9	25.71	24.75	-6	900	-0.67%
2023/11/27	7	25.76	11	25.80	25.95	-4	646	-0.62%
2023/11/22	0	0.00	1	23.50	23.50	-1	368	-0.27%
2023/11/17	0	0.00	2	22.95	23.05	-2	365	-0.55%
2023/11/16	0	0.00	2	23.05	23.10	-2	364	-0.55%
2023/11/13	0	0.00	2	22.90	22.95	-2	370	-0.54%
2023/11/10	2	23.25	0	0.00	23.15	2	377	0.53%
2023/11/09	2	23.30	2	23.25	23.20	0	378	0.00%
2023/11/01	0	0.00	1	23.40	23.15	-1	438	-0.23%
2023/10/27	0	0.00	3	23.18	23.00	-3	449	-0.67%
2023/10/25	0	0.00	2	22.80	22.80	-2	460	-0.43%
2023/10/23	2	22.40	0	0.00	22.35	2	476	0.42%
2023/10/20	1	22.45	0	0.00	22.35	1	494	0.20%
2023/10/18	4	22.70	0	0.00	23.00	4	521	0.77%
2023/10/17	1	22.85	0	0.00	22.85	1	528	0.19%
2023/10/16	4	23.01	0	0.00	23.00	4	546	0.73%
2023/10/13	3	23.05	0	0.00	23.05	3	563	0.53%
2023/10/11	4	23.11	0	0.00	23.10	4	591	0.68%
2023/09/26	0	0.00	2	23.05	23.00	-2	743	-0.27%
2023/09/25	1	23.05	0	0.00	23.25	1	769	0.13%
2023/09/22	1	22.85	10	22.85	22.95	-9	807	-1.11%
2023/09/21	1	23.05	0	0.00	23.05	1	856	0.12%
2023/09/18	0	0.00	5	23.50	23.65	-5	906	-0.55%
2023/09/15	0	0.00	12	23.47	23.50	-12	917	-1.31%
2023/09/14	0	0.00	3	23.40	23.50	-3	926	-0.32%
2023/09/12	0	0.00	1	23.10	23.10	-1	951	-0.11%
2023/09/08	1	23.25	1	23.20	23.30	0	981	0.00%
2023/09/05	0	0.00	5	23.39	23.30	-5	1,024	-0.49%
2023/09/04	0	0.00	0	23.60	23.55	0	1,040	0.00%
2023/08/30	0	0.00	1	23.20	23.25	-1	1,066	-0.09%
2023/08/29	2	22.95	0	0.00	22.95	2	1,073	0.19%
2023/08/28	6	22.98	2	22.85	22.85	4	1,084	0.37%
2023/08/25	0	0.00	2	23.00	22.95	-2	1,087	-0.18%
2023/08/17	1	22.85	1	23.15	23.30	0	1,147	0.00%
2023/08/16	1	23.00	1	23.25	23.20	0	1,156	0.00%
2023/08/15	0	0.00	1	23.45	23.40	-1	1,167	-0.09%
2023/08/14	10	23.44	0	0.00	23.35	10	1,177	0.85%
2023/08/11	5	24.19	0	0.00	24.10	5	1,170	0.43%
2023/08/09	1	24.20	1	24.55	24.40	0	1,184	0.00%
2023/08/04	1	24.15	1	24.40	24.40	0	1,302	0.00%
2023/07/31	9	24.24	3	24.33	24.20	6	1,443	0.42%
2023/07/27	1	24.55	0	0.00	24.50	1	1,585	0.06%
2023/07/26	12	24.35	0	0.00	24.35	12	1,705	0.70%
2023/07/25	2	24.50	0	0.00	24.45	2	1,848	0.11%
2023/07/24	1	25.30	0	0.00	25.25	1	1,837	0.05%
2023/07/19	1	25.25	0	0.00	25.15	1	1,855	0.05%
2023/07/17	0	0.00	1	25.10	25.20	-1	1,921	-0.05%
2023/07/14	0	0.00	1	24.90	24.95	-1	1,965	-0.05%
2023/07/13	1	24.75	0	24.95	24.55	1	1,992	0.05%
2023/07/12	0	0.00	10	25.10	24.90	-10	2,036	-0.49%
2023/07/11	1	25.45	0	0.00	25.45	1	2,041	0.05%
2023/07/10	1	25.50	0	0.00	25.50	1	2,079	0.05%
2023/07/07	0	0.00	12	25.54	25.45	-12	2,107	-0.57%
2023/07/05	0	0.00	1	26.20	26.10	-1	2,087	-0.05%
2023/07/04	0	0.00	1	26.45	26.25	-1	2,090	-0.05%
2023/07/03	5	26.40	0	0.00	26.40	5	2,106	0.24%
2023/06/30	6	26.55	0	0.00	26.25	6	2,094	0.29%
2023/06/29	15	26.35	0	0.00	26.45	15	2,071	0.72%
2023/06/28	0	0.00	3	26.00	26.10	-3	2,061	-0.15%
2023/06/27	0	0.00	1	26.25	25.80	-1	2,072	-0.05%
2023/06/26	0	0.00	1	25.75	25.65	-1	2,067	-0.05%
2023/06/19	2	26.00	0	0.00	26.00	2	2,105	0.09%
2023/06/16	0	0.00	1	26.05	25.95	-1	2,127	-0.05%
2023/06/14	3	25.85	5	25.85	25.90	-2	2,131	-0.09%
2023/06/12	0	0.00	3	25.95	25.95	-3	2,172	-0.14%
2023/06/08	0	0.00	1	26.25	26.05	-1	2,227	-0.04%
2023/06/06	1	26.20	5	26.20	26.15	-4	2,354	-0.17%
2023/06/05	0	0.00	1	26.15	26.10	-1	2,598	-0.04%
2023/06/02	2	25.85	1	25.95	25.90	1	2,661	0.04%
2023/05/30	2	25.78	0	0.00	25.70	2	2,929	0.07%
2023/05/29	1	25.90	0	0.00	25.95	1	3,016	0.03%
2023/05/25	2	26.25	0	0.00	26.20	2	3,233	0.06%
2023/05/23	0	0.00	2	26.40	26.45	-2	3,344	-0.06%
2023/05/22	2	26.15	2	26.20	26.15	0	3,426	0.00%
2023/05/17	0	0.00	10	26.20	26.15	-10	3,614	-0.28%
2023/05/16	0	0.00	2	25.80	25.80	-2	3,805	-0.05%
2023/05/12	2	26.20	0	0.00	25.65	2	4,404	0.05%
2023/05/11	2	26.20	0	0.00	25.75	2	4,557	0.04%
2023/05/05	1	27.40	1	27.35	27.35	0	5,026	0.00%
2023/05/04	2	27.55	1	27.70	27.70	1	5,079	0.02%
2023/05/03	1	27.05	0	0.00	27.10	1	5,214	0.02%
2023/05/02	1	27.70	5	27.59	27.10	-4	5,327	-0.08%
2023/04/28	16	27.28	17	27.34	27.35	-1	5,313	-0.02%
2023/04/26	0	0.00	1	25.95	26.05	-1	5,361	-0.02%
2023/04/25	2	25.85	0	0.00	25.80	2	5,463	0.04%
2023/04/24	2	26.40	16	26.46	26.40	-14	5,553	-0.25%
2023/04/21	7	26.04	2	26.45	25.90	5	5,740	0.09%
2023/04/20	9	26.52	2	26.45	26.35	7	6,001	0.12%
2023/04/19	3	27.10	7	27.12	27.10	-4	6,130	-0.07%
2023/04/18	1	27.10	1	27.05	26.85	0	6,417	0.00%
2023/04/17	0	0.00	15	26.93	26.85	-15	6,585	-0.23%
2023/04/14	0	0.00	2.5	26.56	26.55	-2.5	6,896	-0.04%
2023/04/13	0	0.00	0	26.60	26.60	0	7,239	0.00%
2023/04/12	1	26.45	10	26.28	26.30	-9	7,317	-0.12%
2023/04/11	2	26.15	0	0.00	26.15	2	7,436	0.03%
2023/04/10	0	0.00	1	26.40	26.10	-1	7,552	-0.01%
2023/04/07	0	0.00	1	26.45	26.30	-1	7,778	-0.01%
2023/04/06	11	26.38	0	0.00	26.40	11	8,033	0.14%
2023/03/30	2	26.05	0	0.00	26.05	2	8,360	0.02%
2023/03/29	1	26.50	1	26.20	26.15	0	8,481	0.00%
2023/03/24	1	25.95	0	0.00	26.15	1	10,422	0.01%
2023/03/22	0	26.33	0	0.00	26.15	0	12,575	0.00%
2023/03/21	0	26.20	0	0.00	26.25	0	12,894	0.00%
2023/03/16	0	0.00	3	25.55	25.25	-3	13,176	-0.02%
2023/03/15	5	26.10	5	26.00	26.00	0	13,151	0.00%
2023/03/14	5	26.05	15	25.85	25.70	-10	13,122	-0.08%
2023/03/13	20	25.51	10	25.60	25.70	10	13,082	0.08%
2023/03/10	12	25.85	1	25.50	25.55	11	13,041	0.08%
2023/03/09	16	26.12	0	0.00	26.20	16	12,964	0.12%
2023/03/08	24	26.47	20	26.60	26.25	4	12,893	0.03%
2023/03/07	6	27.78	0	0.00	27.80	6	12,635	0.05%
2023/03/03	16	28.19	15	28.28	28.20	1	12,465	0.01%
2023/03/02	5	27.69	11	27.95	27.90	-6	12,336	-0.05%
2023/03/01	11	27.82	0	0.00	27.60	11	12,264	0.09%
2023/02/24	7	27.59	0	0.00	27.50	7	12,165	0.06%
2023/02/23	1	27.90	17	27.98	28.25	-16	12,043	-0.13%
2023/02/22	3	27.60	1	27.85	27.70	2	11,915	0.02%
2023/02/21	6	27.76	4	27.90	27.70	2	11,851	0.02%
2023/02/20	3	27.87	11	27.96	27.90	-8	11,786	-0.07%
2023/02/16	4	27.36	0	0.00	27.40	4	11,648	0.03%
2023/02/15	6	27.50	0	0.00	27.40	6	11,590	0.05%
2023/02/14	13	27.96	6	27.80	28.00	7	11,467	0.06%
2023/02/13	8	28.31	1	28.05	28.15	7	11,261	0.06%
2023/02/10	4	27.66	16	27.57	27.45	-12	10,855	-0.11%
2023/02/08	3	27.23	2	27.20	27.05	1	10,461	0.01%
2023/02/07	3	27.70	3	26.85	26.90	0	10,346	0.00%
2023/02/06	3	27.40	4	27.28	27.35	-1	10,108	-0.01%
2023/02/03	1	27.60	1	27.20	27.05	0	9,956	0.00%
2023/02/02	2	27.45	0	0.00	27.40	2	9,801	0.02%
2023/01/30	0	0.00	2	27.00	26.60	-2	9,258	-0.02%
2023/01/13	8	27.29	0	0.00	27.10	8	8,949	0.09%
2023/01/12	7	27.23	10	27.25	27.10	-3	8,871	-0.03%
2023/01/11	0	0.00	5	27.85	27.50	-5	8,747	-0.06%
2023/01/10	3	28.07	4	28.51	27.75	-1	8,538	-0.01%
2023/01/09	0	0.00	1	29.75	29.30	-1	8,236	-0.01%
2023/01/06	8	30.86	21	29.84	29.70	-13	8,048	-0.16%
2023/01/05	6	31.35	35	31.52	30.55	-29	7,710	-0.38%
2023/01/04	37	31.43	9	31.52	31.60	28	7,501	0.37%
2023/01/03	13	31.56	24	31.63	31.45	-11	7,126	-0.15%
2022/12/30	5	33.25	1	33.30	33.25	4	6,740	0.06%
2022/12/29	6	32.43	1	33.80	33.80	5	6,610	0.08%
2022/12/28	2.5	32.26	3.1	33.75	32.10	-0.6	6,457	-0.01%
2022/12/27	25.1	35.00	0.1	33.95	34.15	25	6,327	0.40%
2022/12/26	22	35.96	9	35.81	36.85	13	6,088	0.21%
2022/12/23	0.1	33.35	20	32.14	33.50	-19.9	5,818	-0.34%
2022/12/22	1	31.00	5	31.00	30.90	-4	5,579	-0.07%
2022/12/21	2	29.45	3	30.00	30.70	-1	5,465	-0.02%
2022/12/20	1	28.55	5	30.15	28.55	-4	5,331	-0.08%
2022/12/19	14	31.09	27	30.89	30.85	-13	5,126	-0.25%
2022/12/16	63	30.32	64	29.70	31.10	-1	4,881	-0.02%
2022/12/15	25	28.95	16	29.01	29.05	9	3,306	0.27%
2022/12/14	108	28.80	108.9	28.76	29.15	-0.9	2,759	-0.03%	大買/大賣/
2022/12/13	60	27.07	48	26.94	27.80	12	1,112	1.08%
2022/12/12	0	0.00	8	24.96	25.30	-8	767	-1.04%
2022/11/18	0	21.00	0	0.00	20.70	0	572	0.00%
2022/11/17	2	20.90	0	0.00	20.85	2	594	0.34%
2022/11/16	0	20.90	0	0.00	20.65	0	598	0.00%
2022/11/14	1	20.60	0	0.00	20.75	1	617	0.16%
2022/11/07	0	0.00	3	20.50	20.60	-3	637	-0.47%
2022/10/28	0	0.00	2	20.20	20.20	-2	647	-0.31%
2022/10/24	0	0.00	1	20.40	20.15	-1	671	-0.15%
2022/10/21	1	19.90	0	0.00	20.05	1	669	0.15%
2022/10/20	1	19.95	0	0.00	19.95	1	666	0.15%
2022/10/03	1	21.20	0	0.00	21.20	1	676	0.15%
2022/09/28	1	20.95	0	0.00	20.90	1	674	0.15%
2022/09/23	0	0.00	0	21.70	21.70	0	682	0.00%
2022/09/20	1	22.15	0	0.00	22.20	1	702	0.14%
2022/09/19	1	22.20	0	0.00	22.20	1	710	0.14%
2022/09/16	1	22.55	0	0.00	22.40	1	721	0.14%
2022/09/13	0	0.00	1	23.05	22.95	-1	743	-0.13%
2022/09/12	0	0.00	3	23.07	23.15	-3	750	-0.40%
2022/09/08	0	0.00	2	22.78	22.70	-2	738	-0.27%
2022/09/06	3	22.58	0	0.00	22.35	3	736	0.41%
2022/09/05	0	0.00	1	23.00	22.80	-1	741	-0.13%
2022/09/02	3	22.75	0	0.00	22.65	3	750	0.40%
2022/09/01	2	22.63	0	0.00	22.60	2	744	0.27%
2022/08/31	6	22.80	4	23.05	22.90	2	730	0.27%
2022/08/24	0	0.00	2	22.43	22.45	-2	671	-0.30%
2022/08/23	1	21.85	0	0.00	21.90	1	655	0.15%
2022/08/22	1	22.10	2	22.18	22.00	-1	656	-0.15%
2022/08/19	5	21.63	0	0.00	21.85	5	644	0.78%
2022/08/18	5	21.78	0	0.00	21.60	5	649	0.77%
2022/08/17	2	21.70	0	21.75	21.70	2	653	0.31%
2022/08/16	3	21.65	0	0.00	21.70	3	652	0.46%
2022/08/09	0	0.00	1	20.95	20.85	-1	703	-0.14%
2022/08/05	1	20.70	1	20.85	20.85	0	743	0.00%
2022/08/04	0	0.00	1	20.55	20.55	-1	784	-0.13%
2022/08/03	2	20.75	0	0.00	20.70	2	848	0.24%
2022/08/01	3	21.30	0	0.00	21.25	3	904	0.33%
2022/07/25	4	21.20	1	21.35	21.30	3	1,144	0.26%
2022/07/18	1	21.50	0	0.00	21.55	1	3,283	0.03%
2022/07/14	0	0.00	1	21.45	21.55	-1	3,963	-0.03%
2022/07/08	2	21.63	0	0.00	21.60	2	4,509	0.04%
2022/06/29	0	0.00	10	22.25	22.30	-10	4,461	-0.22%
2022/06/28	10	22.20	0	0.00	22.05	10	4,449	0.22%
2022/06/27	1	22.10	0	0.00	22.10	1	4,442	0.02%
2022/06/24	1	22.15	0	0.00	22.15	1	4,433	0.02%
2022/06/22	1	21.65	0	0.00	21.40	1	4,410	0.02%
2022/06/21	0	0.00	1	21.55	21.90	-1	4,403	-0.02%
2022/06/20	1	21.30	0	0.00	21.15	1	4,392	0.02%
2022/06/13	1	21.85	0	0.00	21.80	1	4,335	0.02%
2022/06/02	0	0.00	1	22.25	22.25	-1	4,297	-0.02%
2022/05/23	0	0.00	2	22.65	22.75	-2	4,225	-0.05%
2022/05/18	0	0.00	2	23.23	23.10	-2	4,172	-0.05%
2022/05/13	9	22.48	9	22.54	22.60	0	4,120	0.00%
2022/05/12	1	22.85	0	0.00	22.35	1	4,101	0.02%
2022/05/11	6	23.17	5	23.30	23.05	1	4,060	0.02%
2022/05/10	2	22.90	0	0.00	23.05	2	3,991	0.05%
2022/05/09	0	0.00	4	22.95	22.80	-4	3,958	-0.10%
2022/05/06	0	0.00	1	23.40	23.40	-1	3,917	-0.03%
2022/05/05	1	23.95	0	23.70	23.80	1	3,870	0.03%
2022/05/04	0	0.00	3	23.73	23.45	-3	3,833	-0.08%
2022/05/03	10	24.60	10	24.00	23.95	0	3,774	0.00%
2022/04/29	0	0.00	2	24.55	24.30	-2	3,730	-0.05%
2022/04/28	3	24.80	0	0.00	24.75	3	3,666	0.08%
2022/04/27	10	24.61	11	24.86	25.10	-1	3,555	-0.03%
2022/04/26	44	26.14	52	24.85	24.30	-8	3,326	-0.24%
2022/04/25	10	28.45	15	27.78	26.40	-5	3,099	-0.16%
2022/04/22	25	28.59	25	28.46	28.15	0	2,657	0.00%
2022/04/21	18	26.16	140	26.13	27.75	-122	1,496	-8.16%	大賣/鉅額交易
2022/04/20	125	25.34	11	25.30	25.25	114	1,012	11.26%	大買/鉅額交易
2022/04/19	4	23.99	17	24.46	24.45	-13	800	-1.62%
2022/04/18	21	24.53	23	24.27	25.00	-2	598	-0.33%
2022/04/15	10	22.79	0	0.00	22.75	10	272	3.67%
2022/04/14	0	0.00	1	22.45	22.60	-1	258	-0.39%
2022/03/30	0	0.00	2	22.30	22.25	-2	248	-0.80%
2022/03/18	0	22.30	0	0.00	22.20	0	255	0.00%
2022/03/14	1	21.75	0	0.00	21.90	1	258	0.39%
2022/03/10	0	21.90	0	0.00	21.80	0	260	0.00%
2022/02/16	1	22.25	0	0.00	22.40	1	281	0.36%
2022/02/14	0	22.30	0	0.00	22.30	0	283	0.00%
2022/02/11	1	22.40	0	0.00	22.45	1	282	0.35%
2022/01/13	0	0.00	1	22.70	22.70	-1	281	-0.35%
2022/01/12	0	22.55	0	0.00	22.80	0	282	0.00%
2021/12/24	0	0.00	1	22.45	22.55	-1	316	-0.32%
2021/12/23	1	22.45	0	0.00	22.55	1	316	0.32%
2021/12/08	0	0.00	3	22.95	22.90	-3	329	-0.91%
2021/11/26	1	22.55	0	0.00	22.50	1	359	0.28%
2021/11/17	3	22.40	0	0.00	22.40	3	422	0.71%
2021/11/12	1	22.25	0	0.00	22.40	1	441	0.23%
2021/11/11	1	22.30	0	0.00	22.35	1	449	0.22%
2021/11/09	1	22.30	0	0.00	22.35	1	478	0.21%
2021/11/08	1	22.35	0	0.00	22.35	1	484	0.21%
2021/11/05	7	22.45	0	0.00	22.35	7	514	1.36%
2021/10/25	1	22.05	0	0.00	22.15	1	566	0.18%
2021/10/20	1	21.90	0	0.00	21.95	1	612	0.16%
2021/09/02	0	0.00	1	23.10	23.05	-1	1,320	-0.08%
2021/08/31	1	23.95	0	0.00	23.25	1	1,378	0.07%
2021/08/24	0	0.00	1	22.20	22.25	-1	1,373	-0.07%
2021/08/18	2	22.10	1	22.40	22.50	1	1,408	0.07%
2021/08/13	1	22.35	0	0.00	22.40	1	1,443	0.07%
2021/08/11	4	22.89	0	0.00	22.75	4	1,498	0.27%
2021/07/30	1	23.50	0	0.00	23.55	1	2,099	0.05%
2021/07/27	1	23.65	0	0.00	23.60	1	2,193	0.05%
2021/07/26	2	23.88	0	0.00	23.85	2	2,249	0.09%
2021/07/22	0	0.00	1	25.25	25.15	-1	2,320	-0.04%
2021/07/21	0	0.00	12	25.20	25.15	-12	2,536	-0.47%
2021/07/20	11	25.49	1	25.75	25.30	10	2,556	0.39%
2021/07/19	0	0.00	2	25.33	25.40	-2	2,540	-0.08%
2021/07/15	5	24.82	0	0.00	24.90	5	2,595	0.19%
2021/07/14	2	24.70	0	0.00	24.65	2	2,615	0.08%
2021/07/13	3	25.13	60	25.45	25.00	-57	2,671	-2.13%
2021/07/12	60	25.27	4	25.64	25.50	56	2,650	2.11%
2021/07/05	1	25.00	0	0.00	24.80	1	2,642	0.04%
2021/06/30	0	0.00	1	24.40	24.40	-1	2,542	-0.04%
2021/06/15	0	0.00	1	24.10	24.05	-1	2,458	-0.04%
2021/06/11	0	0.00	1	24.10	24.00	-1	2,443	-0.04%
2021/06/10	0	0.00	3	23.85	23.95	-3	2,420	-0.12%
2021/06/09	1	23.55	0	0.00	23.55	1	2,404	0.04%
2021/06/08	2	23.70	4	23.88	23.90	-2	2,389	-0.08%
2021/06/01	0	0.00	2	23.20	23.30	-2	2,323	-0.09%
2021/05/31	0	0.00	2	23.10	23.15	-2	2,318	-0.09%
2021/05/25	1	22.95	0	0.00	22.95	1	2,290	0.04%
2021/05/19	2	23.18	1	23.30	23.25	1	2,237	0.04%
2021/05/18	1	22.60	25	22.64	23.10	-24	2,201	-1.09%
2021/05/17	27	23.47	10	23.35	23.10	17	2,150	0.79%
2021/05/14	4	23.01	0	0.00	22.95	4	2,024	0.20%
2021/05/13	12	24.50	3	24.53	23.20	9	1,973	0.46%
2021/05/12	3	23.98	2	24.85	23.80	1	1,810	0.06%
2021/05/11	1	23.90	0	0.00	23.80	1	1,616	0.06%
2021/05/05	0	0.00	1	23.80	23.80	-1	1,550	-0.06%
2021/05/04	1	23.40	0	0.00	23.40	1	1,521	0.07%
2021/05/03	3	24.62	4	24.89	24.50	-1	1,456	-0.07%
2021/04/29	1	24.30	0	0.00	24.30	1	1,394	0.07%
2021/04/27	33	24.95	43	25.05	24.95	-10	1,319	-0.76%
2021/04/26	0	0.00	3	24.30	24.30	-3	1,083	-0.28%
2021/04/22	1	24.60	11	24.44	24.05	-10	1,047	-0.95%
2021/04/21	10	24.25	8	24.03	24.10	2	986	0.20%
2021/04/20	0	0.00	1	24.00	24.00	-1	971	-0.10%
2021/04/19	0	0.00	43	23.86	24.15	-43	960	-4.48%
2021/04/16	7	23.45	1	23.35	23.45	6	893	0.67%
2021/04/15	10	23.30	20	23.15	23.25	-10	891	-1.12%
2021/04/14	40	23.38	0	0.00	23.05	40	893	4.48%
2021/04/13	1	23.45	3	23.48	23.35	-2	878	-0.23%
2021/04/08	5	23.30	0	0.00	23.25	5	847	0.59%
2021/04/07	3	23.05	0	0.00	23.15	3	854	0.35%
2021/03/29	0	0.00	5	23.10	23.10	-5	1,109	-0.45%
2021/03/26	1	22.85	0	0.00	23.00	1	1,147	0.09%
2021/03/25	1	23.00	0	0.00	22.90	1	1,157	0.09%
2021/03/24	0	0.00	1	23.15	23.15	-1	1,152	-0.09%
2021/03/22	1	22.60	0	0.00	22.70	1	1,120	0.09%
2021/03/19	1	22.75	0	0.00	22.60	1	1,130	0.09%
2021/03/18	3	22.80	0	0.00	22.85	3	1,142	0.26%
2021/03/15	3	22.70	0	0.00	22.80	3	1,166	0.26%
2021/03/12	1	22.70	0	0.00	22.70	1	1,172	0.09%
2021/02/23	0	0.00	2	22.70	22.70	-2	1,307	-0.15%
2021/02/22	2	22.90	1	23.00	22.80	1	1,307	0.08%
2021/02/19	1	22.35	0	0.00	22.60	1	1,300	0.08%
2021/02/18	5	22.25	0	0.00	22.40	5	1,303	0.38%
2021/01/28	1	22.05	0	0.00	22.05	1	1,436	0.07%
2021/01/27	0	0.00	1	22.20	22.20	-1	1,444	-0.07%
2021/01/19	0	0.00	1	22.60	22.60	-1	1,525	-0.07%
2021/01/18	2	22.60	0	0.00	22.60	2	1,528	0.13%
2021/01/12	1	23.05	0	0.00	23.15	1	1,526	0.07%
2021/01/11	2	22.90	0	0.00	22.95	2	1,510	0.13%
2021/01/04	0	0.00	4	23.65	23.60	-4	1,493	-0.27%
2020/12/25	1	23.50	0	0.00	23.35	1	1,515	0.07%
2020/12/24	0	0.00	1	23.55	23.60	-1	1,500	-0.07%
2020/12/23	23	23.96	9	23.99	23.80	14	1,484	0.94%
2020/12/22	2	23.35	1	23.20	23.25	1	1,336	0.07%
2020/12/21	1	23.00	0	0.00	23.00	1	1,328	0.08%
2020/12/14	0	0.00	2	23.05	23.05	-2	1,399	-0.14%
2020/12/07	1	22.80	0	0.00	22.80	1	1,437	0.07%
2020/12/03	0	0.00	1	23.20	23.20	-1	1,618	-0.06%
2020/11/30	0	0.00	0	23.50	23.60	0	1,726	0.00%
2020/11/24	2	23.50	0	0.00	23.50	2	2,023	0.10%
2020/11/18	0	0.00	1	23.45	23.45	-1	2,145	-0.05%
2020/11/11	0	0.00	1	23.45	23.55	-1	2,264	-0.04%
2020/11/09	0	0.00	1	23.55	23.70	-1	2,477	-0.04%
2020/11/06	1	23.35	0	0.00	23.35	1	2,458	0.04%
2020/11/05	1	23.40	1	23.55	23.40	0	2,467	0.00%
2020/11/03	1	23.45	2	23.55	23.35	-1	2,447	-0.04%
2020/11/02	0	0.00	1	23.20	23.30	-1	2,403	-0.04%
2020/10/28	1	22.80	0	0.00	22.80	1	2,476	0.04%
2020/10/26	0	0.00	1	23.00	22.95	-1	2,496	-0.04%
2020/10/23	0	0.00	1	23.30	23.10	-1	2,522	-0.04%
2020/10/19	2	22.70	1	22.65	22.80	1	2,633	0.04%
2020/10/16	2	22.83	0	0.00	22.65	2	2,677	0.07%
2020/10/13	1	23.05	0	0.00	23.05	1	2,802	0.04%
2020/10/08	0	0.00	1	23.10	23.10	-1	2,874	-0.03%
2020/10/06	2	23.28	0	0.00	23.30	2	3,005	0.07%
2020/10/05	0	0.00	3	23.53	23.35	-3	3,121	-0.10%
2020/09/30	1	22.95	0	0.00	22.95	1	3,352	0.03%
2020/09/25	4	24.06	0	0.00	23.00	4	3,537	0.11%
2020/09/24	1	23.50	0	0.00	23.50	1	3,538	0.03%
2020/09/22	2	23.93	0	0.00	23.95	2	3,609	0.06%
2020/09/21	1	24.45	2	24.58	24.55	-1	3,649	-0.03%
2020/09/18	3	24.53	1	24.85	24.55	2	3,820	0.05%
2020/09/17	0	0.00	1	24.45	24.45	-1	3,907	-0.03%
2020/09/16	0	0.00	1	24.30	24.30	-1	4,047	-0.02%
2020/09/15	0	0.00	1	24.40	24.25	-1	4,334	-0.02%
2020/09/11	1	23.90	0	0.00	23.90	1	5,316	0.02%
2020/09/10	4	24.45	0	0.00	24.35	4	5,741	0.07%
2020/09/09	16	25.02	13	24.88	24.80	3	5,799	0.05%
2020/09/08	4	24.73	8	24.74	24.80	-4	5,736	-0.07%
2020/09/07	1	24.75	2	24.75	24.10	-1	5,648	-0.02%
2020/09/04	1	23.90	3	24.22	23.90	-2	5,608	-0.04%
2020/09/03	3	23.77	0	0.00	23.80	3	5,589	0.05%
2020/09/02	1	23.80	0	0.00	23.80	1	5,593	0.02%
2020/09/01	1	23.90	1	23.80	24.00	0	5,588	0.00%
2020/08/31	3	24.23	0	0.00	24.20	3	5,576	0.05%
2020/08/28	8	25.04	15	24.76	24.85	-7	5,539	-0.13%
2020/08/27	0	0.00	7	23.66	24.25	-7	5,271	-0.13%
2020/08/26	2	23.60	6	23.64	23.50	-4	5,228	-0.08%
2020/08/25	2	23.30	10	23.30	23.40	-8	5,192	-0.15%
2020/08/24	2	23.30	3	23.20	23.15	-1	5,203	-0.02%
2020/08/21	3	22.63	0	0.00	22.80	3	5,218	0.06%
2020/08/20	0	0.00	1	22.45	22.25	-1	5,263	-0.02%
2020/08/18	1	23.25	3	23.20	23.35	-2	5,562	-0.04%
2020/08/17	1	23.35	0	0.00	23.25	1	5,640	0.02%
2020/08/14	5	23.32	0	0.00	23.50	5	5,606	0.09%
2020/08/07	0	0.00	3	23.05	22.85	-3	5,590	-0.05%
2020/08/06	0	0.00	2	22.90	22.75	-2	5,665	-0.04%
2020/08/05	0	0.00	1	23.00	23.00	-1	5,713	-0.02%
2020/08/04	1	22.45	5	23.15	23.20	-4	5,750	-0.07%
2020/08/03	2	22.75	0	0.00	22.80	2	5,810	0.03%
2020/07/28	2	21.45	2	21.98	21.40	0	6,783	0.00%
2020/07/27	1	22.40	5	22.10	21.80	-4	6,878	-0.06%
2020/07/24	2	22.90	0	0.00	22.50	2	6,866	0.03%
2020/07/23	3	23.38	0	0.00	23.35	3	6,849	0.04%
2020/07/22	6	24.34	3	24.50	24.50	3	6,842	0.04%
2020/07/21	2	24.35	0	0.00	24.10	2	6,861	0.03%
2020/07/20	0	0.00	3	23.60	24.10	-3	6,867	-0.04%
2020/07/17	1	24.00	4	23.73	23.90	-3	6,841	-0.04%
2020/07/16	3	24.87	0	0.00	24.75	3	6,840	0.04%
2020/07/15	0	0.00	3	24.80	24.80	-3	6,881	-0.04%
2020/07/14	2	25.68	0	0.00	25.30	2	7,019	0.03%
2020/07/13	0	0.00	1	25.60	25.20	-1	7,328	-0.01%
2020/07/10	10	25.73	2	25.25	25.60	8	7,392	0.11%
2020/07/09	12	26.54	16	26.26	26.75	-4	7,300	-0.05%
2020/07/08	1	25.55	6	25.47	25.25	-5	7,029	-0.07%
2020/07/07	0	0.00	2	24.70	24.75	-2	6,964	-0.03%
2020/07/06	1	24.90	2	24.85	25.10	-1	6,971	-0.01%
2020/07/02	1	25.35	3	25.53	25.30	-2	6,877	-0.03%
2020/07/01	2	25.05	3	25.10	25.05	-1	6,932	-0.01%
2020/06/30	2	25.18	0	0.00	25.35	2	6,891	0.03%
2020/06/29	7	26.06	25	25.82	26.00	-18	6,848	-0.26%
2020/06/24	10	24.80	2	25.35	24.70	8	6,711	0.12%
2020/06/23	0	0.00	3	25.82	25.95	-3	6,668	-0.04%
2020/06/22	16	27.23	33	26.85	26.80	-17	6,567	-0.26%
2020/06/19	16	27.40	29	27.03	26.55	-13	6,290	-0.21%
2020/06/18	16	26.07	3	26.57	26.60	13	5,675	0.23%
2020/06/17	54	23.23	80	23.92	24.20	-26	5,416	-0.48%
2020/06/16	5	22.05	2	22.23	22.00	3	4,970	0.06%
2020/06/15	1	21.60	2	21.80	21.60	-1	4,929	-0.02%
2020/06/12	0	0.00	5	20.40	20.80	-5	4,893	-0.10%
2020/06/11	1	21.40	7	21.27	20.95	-6	4,906	-0.12%
2020/06/10	0	0.00	1	21.90	21.80	-1	4,910	-0.02%
2020/06/09	0	0.00	2	21.80	21.80	-2	4,975	-0.04%
2020/06/05	2	21.60	0	0.00	21.65	2	5,052	0.04%
2020/06/01	1	21.45	0	0.00	21.60	1	5,516	0.02%
2020/05/29	0	0.00	1	21.45	21.40	-1	5,549	-0.02%
2020/05/28	3	21.42	3	21.68	21.35	0	5,534	0.00%
2020/05/27	5	22.15	0	0.00	22.00	5	5,486	0.09%
2020/05/26	11	22.96	6	23.00	22.70	5	5,432	0.09%
2020/05/25	2	22.95	22	22.96	23.05	-20	5,263	-0.38%
2020/05/22	9	21.99	3	22.28	21.85	6	5,082	0.12%
2020/05/21	2	21.80	0	0.00	21.90	2	5,019	0.04%
2020/05/20	1	21.65	11	21.68	21.75	-10	5,036	-0.20%
2020/05/18	8	21.88	68	21.87	22.00	-60	4,958	-1.21%
2020/05/15	36	21.34	26	21.49	21.25	10	4,901	0.20%
2020/05/14	34	21.50	7	22.19	21.45	27	4,885	0.55%
2020/05/13	8	22.11	35	21.96	22.15	-27	4,789	-0.56%
2020/05/12	7	21.54	0	0.00	21.65	7	4,727	0.15%
2020/05/11	1	21.20	5	21.56	21.35	-4	4,680	-0.09%
2020/05/08	27	21.78	11	21.45	21.35	16	4,637	0.35%
2020/05/07	88	22.96	15	22.65	22.60	73	4,543	1.61%
2020/05/06	57	23.26	33	23.34	22.50	24	4,457	0.54%
2020/05/05	28	22.49	39	23.11	22.30	-11	4,014	-0.27%
2020/05/04	2	21.55	18	22.03	22.15	-16	3,752	-0.43%
2020/04/30	2	21.25	5	21.80	21.20	-3	3,591	-0.08%
2020/04/28	0	0.00	2	20.20	20.25	-2	3,622	-0.06%
2020/04/27	0	0.00	3	20.33	20.30	-3	3,687	-0.08%
2020/04/24	6	19.72	2	19.83	19.90	4	3,685	0.11%
2020/04/23	0	0.00	1	20.70	20.30	-1	3,621	-0.03%
2020/04/22	1	19.70	0	0.00	20.15	1	3,594	0.03%
2020/04/21	4	20.50	1	21.20	20.10	3	3,573	0.08%
2020/04/20	1	20.85	0	0.00	20.90	1	3,489	0.03%
2020/04/17	3	21.77	16	22.38	21.10	-13	3,422	-0.38%
2020/04/16	138	21.95	118	22.05	21.60	20	3,211	0.62%	大買/大賣/
2020/04/15	17	20.41	15	20.55	20.20	2	2,806	0.07%
2020/04/14	5	20.03	13	20.05	20.00	-8	2,689	-0.30%
2020/04/10	12	19.83	4	20.00	19.70	8	2,639	0.30%
2020/04/09	4	19.90	2	19.85	19.85	2	2,616	0.08%
2020/04/08	1	19.45	0	0.00	19.50	1	2,567	0.04%
2020/04/07	3	19.67	1	19.55	19.60	2	2,548	0.08%
2020/04/06	22	19.98	25	19.71	19.95	-3	2,506	-0.12%
2020/04/01	1	18.90	1	18.95	19.00	0	2,383	0.00%
2020/03/31	12	18.83	0	0.00	18.80	12	2,367	0.51%
2020/03/30	1	18.75	2	18.95	18.90	-1	2,341	-0.04%
2020/03/27	1	18.75	22	19.13	18.85	-21	2,288	-0.92%
2020/03/26	22	18.73	1	17.85	18.70	21	2,204	0.95%
2020/03/24	25	18.19	26	17.82	17.70	-1	2,119	-0.05%
2020/03/23	10	17.65	14	17.77	17.95	-4	2,037	-0.20%
2020/03/20	0	0.00	1	16.40	16.35	-1	1,988	-0.05%
2020/03/19	2	16.33	0	0.00	15.60	2	1,971	0.10%
2020/03/18	3	17.30	2	17.55	17.05	1	1,920	0.05%
2020/03/17	3	17.32	1	17.55	17.40	2	1,894	0.11%
2020/03/16	4	18.41	1	18.65	18.00	3	1,863	0.16%
2020/03/13	2	18.03	1	18.15	18.20	1	1,816	0.06%
2020/03/12	20	19.63	10	20.55	19.80	10	1,732	0.58%
2020/03/11	0	0.00	4	21.00	20.90	-4	1,661	-0.24%
2020/03/10	20	21.20	4	20.70	20.60	16	1,610	0.99%
2020/03/09	7	22.90	12	22.87	21.70	-5	1,532	-0.33%
2020/03/06	10	21.75	8	22.26	22.00	2	1,300	0.15%
2020/03/05	1	20.90	1	20.75	20.90	0	1,103	0.00%
2020/03/04	1	20.85	0	0.00	20.85	1	1,093	0.09%
2020/03/03	0	0.00	1	20.45	20.35	-1	1,046	-0.10%
2020/02/27	1	20.15	0	0.00	20.05	1	1,028	0.10%
2020/02/25	1	20.75	0	0.00	20.35	1	1,030	0.10%
2020/02/24	0	0.00	3	20.70	20.60	-3	1,013	-0.30%
2020/02/17	0	0.00	1	20.30	20.10	-1	937	-0.11%
2020/02/13	1	20.00	0	0.00	19.95	1	918	0.11%
2020/02/07	2	20.75	0	0.00	20.75	2	818	0.24%
2020/02/06	19	20.45	16	20.59	20.45	3	790	0.38%
2020/02/05	0	0.00	1	20.50	20.70	-1	762	-0.13%
2020/02/04	1	20.55	1	20.85	20.45	0	741	0.00%
2020/02/03	5	21.76	5	21.66	21.10	0	700	0.00%
2020/01/31	11	21.18	3	21.23	21.00	8	623	1.28%
2020/01/30	5	21.75	2	21.75	21.75	3	499	0.60%
2020/01/20	0	0.00	1	19.70	19.80	-1	406	-0.25%
2019/12/31	1	19.20	0	0.00	19.25	1	357	0.28%
2019/12/17	2	19.10	0	0.00	19.05	2	402	0.50%
2019/12/05	0	0.00	1	19.00	19.05	-1	417	-0.24%
2019/12/02	1	19.00	0	0.00	19.00	1	414	0.24%
2019/11/26	1	19.15	1	19.45	19.15	0	397	0.00%
2019/11/22	0	0.00	1	19.40	19.40	-1	373	-0.27%
2019/11/05	1	18.80	0	0.00	18.90	1	327	0.31%
2019/10/31	0	0.00	1	19.20	19.15	-1	338	-0.30%
2019/10/28	0	0.00	11	18.90	18.95	-11	342	-3.21%
2019/09/25	1	18.80	1	19.10	18.90	0	644	0.00%
2019/09/12	2	18.63	0	0.00	18.65	2	641	0.31%
2019/08/06	0	0.00	6	18.05	18.20	-6	699	-0.86%
2019/07/22	0	0.00	6	19.65	19.70	-6	631	-0.95%
2019/07/15	10	19.70	0	0.00	19.45	10	602	1.66%
2019/07/12	0	0.00	30	19.75	19.75	-30	580	-5.17%
2019/07/10	20	20.35	40	20.05	20.05	-20	558	-3.58%
2019/07/09	16	20.10	1	20.15	20.25	15	523	2.86%
2019/07/08	42	20.06	2	20.05	20.05	40	503	7.94%
2019/07/03	1	19.80	0	0.00	19.70	1	473	0.21%
2019/07/02	1	19.90	43	20.11	19.95	-42	452	-9.28%
2019/07/01	40	19.20	0	0.00	19.25	40	397	10.05%
2019/06/26	0	0.00	40	19.00	18.95	-40	387	-10.34%
2019/06/24	0	0.00	20	19.10	19.05	-20	392	-5.10%
2019/06/21	20	19.15	0	0.00	19.00	20	397	5.03%
2019/06/20	20	19.10	0	0.00	19.10	20	394	5.07%
2019/06/19	0	0.00	20	18.95	18.90	-20	391	-5.11%
2019/06/17	40	19.00	0	0.00	19.00	40	391	10.22%
2019/06/03	2	18.75	20	18.82	18.85	-18	473	-3.80%
2019/05/30	5	18.80	0	0.00	18.80	5	479	1.04%
2019/05/29	5	18.65	0	0.00	18.80	5	480	1.04%
2019/05/28	3	18.82	5	18.95	18.75	-2	481	-0.42%
2019/05/27	0	0.00	1	18.75	18.85	-1	484	-0.21%
2019/05/23	7	18.58	0	0.00	18.60	7	487	1.44%
2019/05/20	10	18.52	0	0.00	18.55	10	502	1.99%
2019/05/14	1	18.45	0	0.00	18.50	1	545	0.18%
2019/04/23	0	0.00	50	18.86	18.90	-50	659	-7.58%
2019/04/17	0	0.00	20	18.85	18.85	-20	776	-2.58%
2019/04/15	0	0.00	20	18.85	18.85	-20	802	-2.49%
2019/03/28	0	18.75	0	0.00	18.90	0	872	0.00%
2019/03/22	2	19.00	0	0.00	19.05	2	887	0.23%
2019/03/20	2	19.05	0	0.00	19.05	2	885	0.23%
2019/03/19	10	19.05	0	0.00	19.10	10	885	1.13%
2019/03/11	1	18.90	0	0.00	18.90	1	952	0.11%
2019/03/08	1	19.00	3	19.05	19.00	-2	966	-0.21%
2019/02/20	60	19.08	0	0.00	19.00	60	923	6.50%
2019/02/19	20	19.05	0	0.00	19.05	20	925	2.16%
2019/02/11	0	0.00	10	18.48	18.50	-10	959	-1.04%
2019/01/29	0	0.00	5	18.45	18.40	-5	977	-0.51%
2019/01/14	0	0.00	10	18.30	18.40	-10	1,064	-0.94%
2019/01/10	1	18.60	0	0.00	18.50	1	1,104	0.09%
2019/01/09	7	19.00	1	19.35	18.85	6	1,105	0.54%
2019/01/04	0	0.00	57	18.49	18.35	-57	1,037	-5.49%
2018/12/25	2	18.00	5	18.00	18.00	-3	1,204	-0.25%
2018/12/21	10	18.20	0	0.00	18.20	10	1,222	0.82%
2018/12/18	3	18.30	0	0.00	18.25	3	1,232	0.24%
2018/12/14	10	18.60	0	0.00	18.55	10	1,247	0.80%
2018/12/13	6	18.60	0	0.00	18.60	6	1,257	0.48%
2018/12/12	4	18.40	0	0.00	18.50	4	1,270	0.31%
2018/12/07	4	18.40	0	0.00	18.45	4	1,392	0.29%
2018/12/05	0	0.00	23	18.84	18.80	-23	1,410	-1.63%
2018/12/04	10	19.00	1	19.05	19.00	9	1,405	0.64%
2018/12/03	12	18.95	19	18.98	18.85	-7	1,382	-0.51%
2018/11/30	10	18.65	0	0.00	18.55	10	1,367	0.73%
2018/11/28	10	18.30	0	0.00	18.30	10	1,377	0.73%
2018/11/27	3	18.25	0	0.00	18.30	3	1,386	0.22%
2018/11/26	11	18.30	0	0.00	18.25	11	1,395	0.79%
2018/11/21	1	18.30	0	0.00	18.35	1	1,493	0.07%
2018/11/20	0	0.00	30	18.55	18.45	-30	1,490	-2.01%
2018/11/15	5	18.59	0	0.00	18.60	5	1,486	0.34%
2018/11/01	30	18.54	0	0.00	18.45	30	1,418	2.11%
2018/10/31	5	18.30	0	0.00	18.30	5	1,415	0.35%
2018/10/26	0	0.00	10	18.40	18.50	-10	1,398	-0.71%
2018/10/25	6	18.93	21	18.99	18.85	-15	1,379	-1.09%
2018/10/24	12	19.88	0	0.00	19.75	12	1,354	0.89%
2018/10/23	22	20.53	3	20.95	20.40	19	1,324	1.43%
2018/10/22	20	20.13	3	20.00	20.40	17	1,265	1.34%
2018/10/19	1	19.75	0	0.00	19.65	1	1,251	0.08%
2018/10/16	3	20.65	2	21.40	20.55	1	1,187	0.08%
2018/10/15	4	21.23	1	21.40	21.15	3	1,171	0.26%
2018/10/11	1	20.75	0	0.00	20.60	1	1,133	0.09%
2018/10/08	0	0.00	5	23.70	22.85	-5	1,077	-0.46%
2018/10/05	1	23.00	6	23.91	23.25	-5	1,043	-0.48%
2018/10/04	0	0.00	2	23.45	23.75	-2	1,000	-0.20%
2018/10/03	0	0.00	11	23.55	23.60	-11	968	-1.14%
2018/10/02	0	0.00	1	22.00	22.05	-1	901	-0.11%
2018/10/01	2	21.65	5	21.90	21.60	-3	888	-0.34%
2018/09/28	2	22.30	2	22.45	22.30	0	873	0.00%
2018/09/21	0	0.00	2	23.25	23.25	-2	833	-0.24%
2018/09/19	0	0.00	1	22.80	22.50	-1	803	-0.12%
2018/09/17	2	22.40	0	0.00	22.15	2	766	0.26%
2018/09/13	16	23.14	18	23.47	22.50	-2	729	-0.27%
2018/09/12	6	21.98	3	22.25	22.50	3	610	0.49%
2018/09/05	0	0.00	3	21.60	21.50	-3	558	-0.54%
2018/09/04	2	21.50	0	0.00	21.70	2	543	0.37%
2018/08/31	3	21.25	0	0.00	21.25	3	522	0.57%
2018/08/30	1	21.25	0	0.00	21.30	1	519	0.19%
2018/08/29	0	0.00	1	21.75	21.95	-1	496	-0.20%
2018/08/28	0	0.00	5	21.30	21.30	-5	460	-1.09%
2018/08/21	5	20.90	2	20.68	20.90	3	428	0.70%
2018/08/09	1	20.05	0	0.00	20.10	1	407	0.25%
2018/08/07	1	20.10	1	20.40	20.35	0	431	0.00%
2018/08/06	0	0.00	1	20.50	20.50	-1	433	-0.23%
2018/07/31	1	19.75	0	0.00	19.75	1	461	0.22%
2018/06/13	0	0.00	1	20.85	20.20	-1	791	-0.13%
2018/05/25	0	0.00	1	20.35	20.30	-1	839	-0.12%
2018/05/14	1	21.00	0	0.00	21.10	1	813	0.12%
2018/05/07	1	20.75	0	0.00	20.65	1	760	0.13%
2018/05/04	0	0.00	1	20.45	20.70	-1	756	-0.13%
2018/04/30	1	20.20	0	0.00	20.30	1	665	0.15%
2018/04/24	1	20.00	1	20.05	20.00	0	643	0.00%
2018/04/19	2	19.85	0	0.00	19.85	2	645	0.31%
2018/04/11	0	0.00	2	20.30	20.30	-2	638	-0.31%
2018/03/29	0	0.00	3	19.80	19.80	-3	552	-0.54%
2018/03/27	0	19.65	0	0.00	19.70	0	551	0.00%
2018/03/23	1	19.30	0	0.00	19.35	1	522	0.19%
2018/03/22	0	19.25	0	0.00	19.35	0	520	0.00%
2018/03/16	1	19.25	1	19.30	19.30	0	514	0.00%
2018/03/12	2	19.35	15	19.48	19.45	-13	495	-2.62%
2018/03/09	0	0.00	3	19.15	19.35	-3	478	-0.63%
2018/03/08	33	19.37	18	19.11	19.15	15	465	3.22%
2018/03/05	0	0.00	2	19.00	18.80	-2	442	-0.45%
2018/02/27	0	0.00	3	18.70	18.75	-3	426	-0.70%
2018/02/26	0	0.00	2	18.70	18.75	-2	423	-0.47%
2018/02/07	5	18.20	0	0.00	18.25	5	492	1.01%
2018/02/06	0	0.00	30	18.12	18.10	-30	490	-6.12%
2018/01/16	0	0.00	1	19.10	19.15	-1	432	-0.23%
2018/01/15	3	18.85	0	0.00	18.90	3	415	0.72%
2018/01/11	5	18.95	0	0.00	18.95	5	409	1.22%
2018/01/03	8	18.75	0	0.00	18.70	8	387	2.06%
2018/01/02	2	18.65	0	0.00	18.65	2	380	0.53%